We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencoat Renewables Plc | LSE:GRP | London | Ordinary Share | IE00BF2NR112 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.42% | 0.836 | 0.832 | 0.844 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.848 | 0.832 | 0.848 | 1,068,555 | 16:29:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 510k | 69.49M | 0.0624 | 13.46 | 944.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.836 | -0.012 | -1.42% | 0.832 | 0.848 | 1,068,555 |
| 12 Dec 2024 | 0.848 | -0.015 | -1.74% | 0.844 | 0.856 | 199,445 |
| 11 Dec 2024 | 0.863 | -0.017 | -1.93% | 0.86 | 0.863 | 158,400 |
| 10 Dec 2024 | 0.88 | -0.003 | -0.34% | 0.864 | 0.88 | 121,398 |
| 09 Dec 2024 | 0.883 | -0.011 | -1.23% | 0.866 | 0.894 | 300,314 |
| 06 Dec 2024 | 0.894 | 0.006 | 0.68% | 0.884 | 0.894 | 468,806 |
| 05 Dec 2024 | 0.888 | 0.023 | 2.66% | 0.868 | 0.888 | 568,908 |
| 04 Dec 2024 | 0.865 | 0.001 | 0.12% | 0.865 | 0.87 | 120,268 |
| 03 Dec 2024 | 0.864 | -0.007 | -0.80% | 0.86 | 0.87 | 156,212 |
| 02 Dec 2024 | 0.871 | 0.013 | 1.52% | 0.866 | 0.871 | 110,419 |
| 29 Nov 2024 | 0.858 | 0.008 | 0.94% | 0.858 | 0.858 | 65,145 |
| 28 Nov 2024 | 0.85 | 0.006 | 0.71% | 0.83 | 0.868 | 102,820 |
| 27 Nov 2024 | 0.844 | -0.018 | -2.09% | 0.844 | 0.862 | 55,337 |
| 26 Nov 2024 | 0.862 | 0.002 | 0.23% | 0.856 | 0.864 | 210,762 |
| 25 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.87 | 64,690 |
| 22 Nov 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.868 | 128,876 |
| 21 Nov 2024 | 0.85 | -0.001 | -0.12% | 0.832 | 0.852 | 88,373 |
| 20 Nov 2024 | 0.851 | 0.011 | 1.31% | 0.844 | 0.86 | 207,638 |
| 19 Nov 2024 | 0.84 | 0.02 | 2.44% | 0.836 | 0.84 | 145,567 |
| 18 Nov 2024 | 0.82 | 0.01 | 1.23% | 0.818 | 0.828 | 557,395 |
| 15 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.824 | 31,269 |
| 14 Nov 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.824 | 136,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.886 | 0.894 | 0.832 | 0.87871 | 249,673 | -0.05 | -5.64% |
| 1 Month | 0.824 | 0.894 | 0.81 | 0.86274 | 193,102 | 0.012 | 1.46% |
| 3 Months | 0.924 | 0.95 | 0.802 | 0.89589 | 446,532 | -0.088 | -9.52% |
| 6 Months | 0.86 | 0.964 | 0.802 | 0.909915 | 395,174 | -0.024 | -2.79% |
| 1 Year | 0.978 | 1.015 | 0.802 | 0.90233 | 321,731 | -0.142 | -14.52% |
| 3 Years | 1.095 | 1.255 | 0.802 | 1.07 | 437,338 | -0.259 | -23.65% |
| 5 Years | 1.21 | 1.275 | 0.802 | 1.11 | 454,639 | -0.374 | -30.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
