Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Renewables Plc LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -0.41% 1.205 1.205 1.22 1.22 1.20 1.21 360,918 15:25:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 58.4 43.6 13.8 8.7 760

Greencoat Renewables (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20201.21-0.01-0.62%1.201.22126,053
21 Feb 20201.21750.011.04%1.2051.223,717,308
20 Feb 20201.2050.000.0%1.1951.211,616,608
19 Feb 20201.2050.010.84%1.2051.21480,759
18 Feb 20201.195-0.01-0.42%1.1951.2059,737
17 Feb 20201.200.000.0%1.201.21965,401
14 Feb 20201.20-0.01-0.41%1.201.20525,495
13 Feb 20201.2050.000.0%1.191.21383,215
12 Feb 20201.2050.010.42%1.1951.21128,589
11 Feb 20201.200.000.21%1.1951.20484,656
10 Feb 20201.19750.011.05%1.1751.205428,292
07 Feb 20201.185-0.02-1.66%1.181.20380,001
06 Feb 20201.2050.00-0.21%1.1951.211,812,699
05 Feb 20201.20750.000.21%1.1951.21163,884
04 Feb 20201.2050.000.0%1.2051.205685,152
03 Feb 20201.2050.00-0.21%1.191.21137,082
31 Jan 20201.20750.021.47%1.1851.212,538,825
30 Jan 20201.190.00-0.21%1.181.19303,641
29 Jan 20201.19250.00-0.21%1.191.201,759,141
28 Jan 20201.195-0.02-1.85%1.1851.224,159,994
27 Jan 20201.21750.000.21%1.201.22792,957
Download more Greencoat Renewables Plc Historical Data

Greencoat Renewables Plc (GRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.221.1951.211,200,0930.0050.42%
1 Month1.211.221.1751.201,042,827-0.005-0.41%
3 Months1.1551.231.151.203,482,8000.054.33%
6 Months1.1251.2451.1251.201,928,4880.087.11%
1 Year1.07751.2451.0551.151,735,1260.127511.83%
3 Years1.04751.2451.0151.12949,5580.157515.04%
5 Years1.04751.2451.0151.12949,5580.157515.04%
Your Recent History
LSE
GRP
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 16:30:04