Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Renewables Plc LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.015 1.28% 1.19 1.17 1.185 1.185 1.175 1.175 167,075 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 93.0 71.1 9.3 12.8 1,059

Greencoat Renewables (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20221.1750.000.0%1.161.17591,957
27 Jun 20221.1750.010.86%1.161.1751,570,745
24 Jun 20221.1650.032.64%1.1451.165738,988
23 Jun 20221.135-0.02-1.3%1.1351.1524,638
22 Jun 20221.150.000.0%1.141.16403,916
21 Jun 20221.15-0.02-1.29%1.151.155352,378
20 Jun 20221.1650.010.87%1.151.16585,307
17 Jun 20221.1550.032.21%1.141.155464,252
16 Jun 20221.13-0.02-1.74%1.131.15196,978
15 Jun 20221.150.000.0%1.151.16656,366
14 Jun 20221.15-0.02-1.29%1.151.16562,241
13 Jun 20221.1650.010.43%1.151.1651,575,587
10 Jun 20221.16-0.02-1.28%1.161.1765,933
09 Jun 20221.1750.010.43%1.161.17516,773
08 Jun 20221.170.022.18%1.161.1752,706,468
07 Jun 20221.145-0.01-0.43%1.1451.152,721,930
06 Jun 20221.150.000.0%1.151.16692,389
02 Jun 20221.150.000.0%1.151.150.00
01 Jun 20221.150.000.0%1.151.1552,260,821
31 May 20221.150.000.44%1.1451.1555,211,464
30 May 20221.145-0.01-0.43%1.1451.16160,649
Download more Greencoat Renewables Plc Historical Data

Greencoat Renewables Plc (GRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.1851.1351.17566,0490.043.48%
1 Month1.151.1851.131.16843,7590.043.48%
3 Months1.1651.191.1251.16846,7960.0252.15%
6 Months1.111.2351.101.16669,8650.087.21%
1 Year1.161.2351.0651.15685,2690.032.59%
3 Years1.131.2750.931.17761,0670.065.31%
5 Years1.04751.2750.931.13739,5030.142513.6%
ADVFN Advertorial
Your Recent History
LSE
GRP
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 16:13:45