We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Western Mining Corporation Plc | LSE:GWMO | London | Ordinary Share | IE000T78CHJ8 | ORD EUR0.0001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 5,745 | 07:49:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 0 | -953k | -0.0001 | -155.00 | 129.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 290,928 |
| 21 May 2025 | 1.55 | -0.03 | -1.59% | 1.55 | 1.575 | 50,499 |
| 20 May 2025 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 466,613 |
| 19 May 2025 | 1.575 | -0.03 | -1.56% | 1.575 | 1.575 | 305,226 |
| 16 May 2025 | 1.60 | -0.05 | -3.03% | 1.575 | 1.65 | 374,395 |
| 15 May 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 175,194 |
| 14 May 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 28,094 |
| 13 May 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 97,230 |
| 12 May 2025 | 1.65 | 0.02 | 1.54% | 1.625 | 1.65 | 393,565 |
| 09 May 2025 | 1.625 | -0.10 | -5.80% | 1.625 | 1.725 | 431,398 |
| 08 May 2025 | 1.725 | -0.08 | -4.17% | 1.725 | 1.80 | 274,440 |
| 07 May 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 213,243 |
| 06 May 2025 | 1.80 | -0.03 | -1.37% | 1.80 | 1.825 | 75,793 |
| 02 May 2025 | 1.825 | 0.08 | 4.29% | 1.825 | 1.825 | 10,860 |
| 01 May 2025 | 1.75 | -0.15 | -7.89% | 1.75 | 1.90 | 113,541 |
| 30 Apr 2025 | 1.90 | 0.02 | 1.33% | 1.875 | 1.90 | 404,797 |
| 29 Apr 2025 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 50,930 |
| 28 Apr 2025 | 1.875 | -0.03 | -1.32% | 1.875 | 1.90 | 185,973 |
| 25 Apr 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 100,540 |
| 24 Apr 2025 | 1.90 | 0.15 | 8.57% | 1.785 | 1.95 | 654,484 |
| 23 Apr 2025 | 1.75 | -0.04 | -2.23% | 1.75 | 1.95 | 648,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.55 | 1.58 | 297,532 | -0.10 | -6.06% |
| 1 Month | 1.90 | 1.90 | 1.55 | 1.68 | 212,803 | -0.35 | -18.42% |
| 3 Months | 2.20 | 2.40 | 1.55 | 1.96 | 28,519,845 | -0.65 | -29.55% |
| 6 Months | 4.20 | 4.40 | 1.55 | 3.03 | 47,755,032 | -2.65 | -63.10% |
| 1 Year | 7.90 | 11.90 | 1.55 | 6.39 | 74,293,741 | -6.35 | -80.38% |
| 3 Years | 27.00 | 31.00 | 1.55 | 9.65 | 40,417,651 | -25.45 | -94.26% |
| 5 Years | 25.00 | 111.00 | 1.55 | 19.73 | 35,910,249 | -23.45 | -93.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
