Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Great Western Mining Corporation Plc LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025 -2.13% 0.115 0.11 0.12 0.1175 0.115 0.1175 2,848,256 09:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 0.0 - 4

Great Western Mining (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20220.11750.000.0%0.11750.11751,308,387
27 Jun 20220.11750.000.0%0.11750.11751,647,242
24 Jun 20220.11750.000.0%0.11750.11755,305,055
23 Jun 20220.1175-0.0075-6.0%0.11750.126752,660,089
22 Jun 20220.1250.000.0%0.120750.1253,986,658
21 Jun 20220.1250.0021.63%0.1250.128251,360,385
20 Jun 20220.123-0.002-1.6%0.1230.1257,694,602
17 Jun 20220.1250.000.0%0.1250.1253,385,959
16 Jun 20220.1250.000.0%0.1250.1251,653,509
15 Jun 20220.1250.000.0%0.1250.125487,066
14 Jun 20220.1250.000.0%0.1250.1252,611,112
13 Jun 20220.1250.000.0%0.1250.1252,296
10 Jun 20220.1250.000.0%0.120750.1251,837,949
09 Jun 20220.125-0.005-3.85%0.1250.1254,269,244
08 Jun 20220.130.0021.56%0.12250.132518,903,474
07 Jun 20220.128-0.0045-3.4%0.1280.13253,000,000
06 Jun 20220.13250.000.0%0.1270.1325267,537
02 Jun 20220.13250.000.0%0.13250.13250.00
01 Jun 20220.13250.000.0%0.13250.13253,745,989
31 May 20220.13250.000.0%0.13250.13252,559,090
30 May 20220.13250.000.0%0.13250.132513,409,637
Download more Great Western Mining Corporation Plc Historical Data

Great Western Mining Corporation Plc (GWMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.126750.1150.1195062,981,486-0.01-8.0%
1 Month0.13250.13250.1150.1255663,562,586-0.0175-13.21%
3 Months0.130.160.10750.1308166,703,128-0.015-11.54%
6 Months0.100.1670.100.1343139,143,1580.01515.0%
1 Year0.260.5550.09250.15097111,792,285-0.145-55.77%
3 Years0.5050.600.08250.1928124,381,852-0.39-77.23%
5 Years1.57573.2950.08250.3272917,163,220-1.46-92.7%
ADVFN Advertorial
Your Recent History
LSE
GWMO
Great West..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 16:25:47