ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GWMO Great Western Mining Corporation Plc

0.0475
-0.0025 (-5.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Great Western Mining Corporation Plc LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.0025 -5.0% 0.0475 0.045 0.05
High Price Low Price Open Price Shares Traded Last Trade
0.05 0.0475 0.05 23,931,163 11:46:38
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining Services 0 -792k -0.0002 -2.50 1.79M

Great Western Mining (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20230.050.000.0%0.050.055,151,646
27 Nov 20230.050.00255.26%0.04750.0511,765,737
24 Nov 20230.04750.000.0%0.04750.04754,168,591
23 Nov 20230.04750.000.0%0.04750.047516,748,962
22 Nov 20230.0475-0.0025-5.0%0.04750.05148,686,283
21 Nov 20230.050.0024.17%0.04750.0520,768,882
20 Nov 20230.0480.00051.05%0.04750.0485,475,345
17 Nov 20230.04750.000.0%0.04750.047518,832,509
16 Nov 20230.04750.00153.26%0.04750.0525141,576,294
15 Nov 20230.0460.00255.75%0.04350.0463,918,311
14 Nov 20230.0435-0.0015-3.33%0.04250.043520,287,936
13 Nov 20230.0450.000.0%0.0450.0453,097,506
10 Nov 20230.0450.00255.88%0.04250.047555,370,878
09 Nov 20230.04250.000.0%0.04250.042530,096
08 Nov 20230.04250.00256.25%0.040.042518,358,177
07 Nov 20230.040.000.0%0.0390.0410,084,531
06 Nov 20230.040.000.0%0.040.043,115,882
03 Nov 20230.04-0.001-2.44%0.040.0415,657,592
02 Nov 20230.0410.000.0%0.0410.0416,968,578
01 Nov 20230.041-0.0005-1.2%0.0410.04152,474,621
31 Oct 20230.04150.000.0%0.04150.04152,968,459
30 Oct 20230.04150.00153.75%0.040.04157,824,110
27 Oct 20230.040.00153.9%0.03850.042,182,524
Download more Great Western Mining Corporation Plc Historical Data

Great Western Mining Corporation Plc (GWMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0510.04750.04798917,304,244-0.0025-5.0%
1 Month0.04150.05250.0390.04642920,126,9180.00614.46%
3 Months0.04750.05250.03850.04615215,730,8580.000.0%
6 Months0.09350.09750.03850.06029622,129,303-0.046-49.2%
1 Year0.10750.142750.03850.08142426,937,070-0.06-55.81%
3 Years0.210.5550.03850.15169520,850,897-0.1625-77.38%
5 Years0.2750.600.03850.16373420,979,398-0.2275-82.73%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com