ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GWMO Great Western Mining Corporation Plc

1.55
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Great Western Mining Corporation Plc LSE:GWMO London Ordinary Share IE000T78CHJ8 ORD EUR0.0001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.55 1.50 1.60
High Price Low Price Open Price Shares Traded Last Trade
1.55 1.55 1.55 5,745 07:49:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining Services 0 -953k -0.0001 -155.00 129.38M

Great Western Mining (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20251.550.000.00%1.551.55290,928
21 May 20251.55-0.03-1.59%1.551.57550,499
20 May 20251.5750.000.00%1.5751.575466,613
19 May 20251.575-0.03-1.56%1.5751.575305,226
16 May 20251.60-0.05-3.03%1.5751.65374,395
15 May 20251.650.000.00%1.651.65175,194
14 May 20251.650.000.00%1.651.6528,094
13 May 20251.650.000.00%1.651.6597,230
12 May 20251.650.021.54%1.6251.65393,565
09 May 20251.625-0.10-5.80%1.6251.725431,398
08 May 20251.725-0.08-4.17%1.7251.80274,440
07 May 20251.800.000.00%1.801.80213,243
06 May 20251.80-0.03-1.37%1.801.82575,793
02 May 20251.8250.084.29%1.8251.82510,860
01 May 20251.75-0.15-7.89%1.751.90113,541
30 Apr 20251.900.021.33%1.8751.90404,797
29 Apr 20251.8750.000.00%1.8751.87550,930
28 Apr 20251.875-0.03-1.32%1.8751.90185,973
25 Apr 20251.900.000.00%1.901.90100,540
24 Apr 20251.900.158.57%1.7851.95654,484
23 Apr 20251.75-0.04-2.23%1.751.95648,406

Great Western Mining Corporation Plc (GWMO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.651.551.58297,532-0.10-6.06%
1 Month1.901.901.551.68212,803-0.35-18.42%
3 Months2.202.401.551.9628,519,845-0.65-29.55%
6 Months4.204.401.553.0347,755,032-2.65-63.10%
1 Year7.9011.901.556.3974,293,741-6.35-80.38%
3 Years27.0031.001.559.6540,417,651-25.45-94.26%
5 Years25.00111.001.5519.7335,910,249-23.45-93.80%

Your Recent History

Delayed Upgrade Clock