Great Western Mining Corporation Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Great Western Mining Corporation Plc	LSE:GWMO	London	Ordinary Share	IE00B1FR8863	ORD EUR0.0001 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-5.0%	0.0475	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.0475	0.05	23,931,163	11:46:38

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Metal Mining Services	0	-792k	-0.0002	-2.50	1.79M

Great Western Mining (GWMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Nov 2023	0.05	0.00	0.0%	0.05	0.05	5,151,646
27 Nov 2023	0.05	0.0025	5.26%	0.0475	0.05	11,765,737
24 Nov 2023	0.0475	0.00	0.0%	0.0475	0.0475	4,168,591
23 Nov 2023	0.0475	0.00	0.0%	0.0475	0.0475	16,748,962
22 Nov 2023	0.0475	-0.0025	-5.0%	0.0475	0.051	48,686,283
21 Nov 2023	0.05	0.002	4.17%	0.0475	0.05	20,768,882
20 Nov 2023	0.048	0.0005	1.05%	0.0475	0.048	5,475,345
17 Nov 2023	0.0475	0.00	0.0%	0.0475	0.0475	18,832,509
16 Nov 2023	0.0475	0.0015	3.26%	0.0475	0.0525	141,576,294
15 Nov 2023	0.046	0.0025	5.75%	0.0435	0.046	3,918,311
14 Nov 2023	0.0435	-0.0015	-3.33%	0.0425	0.0435	20,287,936
13 Nov 2023	0.045	0.00	0.0%	0.045	0.045	3,097,506
10 Nov 2023	0.045	0.0025	5.88%	0.0425	0.0475	55,370,878
09 Nov 2023	0.0425	0.00	0.0%	0.0425	0.0425	30,096
08 Nov 2023	0.0425	0.0025	6.25%	0.04	0.0425	18,358,177
07 Nov 2023	0.04	0.00	0.0%	0.039	0.04	10,084,531
06 Nov 2023	0.04	0.00	0.0%	0.04	0.04	3,115,882
03 Nov 2023	0.04	-0.001	-2.44%	0.04	0.041	5,657,592
02 Nov 2023	0.041	0.00	0.0%	0.041	0.041	6,968,578
01 Nov 2023	0.041	-0.0005	-1.2%	0.041	0.0415	2,474,621
31 Oct 2023	0.0415	0.00	0.0%	0.0415	0.0415	2,968,459
30 Oct 2023	0.0415	0.0015	3.75%	0.04	0.0415	7,824,110
27 Oct 2023	0.04	0.0015	3.9%	0.0385	0.04	2,182,524

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.051	0.0475	0.047989	17,304,244	-0.0025	-5.0%
1 Month	0.0415	0.0525	0.039	0.046429	20,126,918	0.006	14.46%
3 Months	0.0475	0.0525	0.0385	0.046152	15,730,858	0.00	0.0%
6 Months	0.0935	0.0975	0.0385	0.060296	22,129,303	-0.046	-49.2%
1 Year	0.1075	0.14275	0.0385	0.081424	26,937,070	-0.06	-55.81%
3 Years	0.21	0.555	0.0385	0.151695	20,850,897	-0.1625	-77.38%
5 Years	0.275	0.60	0.0385	0.163734	20,979,398	-0.2275	-82.73%