We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGPOR
RNS Number : 6523T
Great Portland Estates PLC
21 March 2019
21 March 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 21 March 2019 Aggregate number of ordinary shares purchased: 110,000 Lowest price paid per share (p): 755.3000 Highest price paid per share (p): 760.3000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 757.7769
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 272,085,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 21 March 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
21-Mar-2019
08:07:26 386 756.3000 XLON 01003010000002004-E0dMtWtauqOE20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:07:26 398 756.4000 XLON 11003110000002010-E0dMtWtauqOB20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:07:26 384 756.2000 XLON 11003110000001991-E0dMtWtauqOU20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:08:36 247 756.9000 XLON 01003010000002258-E0dMtWtauvJC20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:10:33 350 756.8000 XLON 11003110000002441-E0dMtWtav1EF20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:10:33 34 756.8000 XLON 11003110000002441-E0dMtWtav1EH20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:12:12 384 756.1000 XLON 11003110000002576-E0dMtWtav5p220190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:14:21 98 755.7000 XLON 01003010000003132-E0dMtWtavAeW20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:14:21 286 755.7000 XLON 01003010000003132-E0dMtWtavAej20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:31:23 350 759.4000 XLON 11003110000005499-E0dMtWtavoJ520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:31:23 34 759.4000 XLON 11003110000005499-E0dMtWtavoJ720190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:31:23 384 759.6000 XLON 11003110000005511-E0dMtWtavoIr20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:31:23 385 759.5000 XLON 01003010000005684-E0dMtWtavoJ120190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:32:27 384 758.7000 XLON 01003010000006587-E0dMtWtavrDu20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:32:27 227 758.6000 XLON 11003110000006391-E0dMtWtavrEb20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:32:27 157 758.6000 XLON 11003110000006391-E0dMtWtavrEd20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:33:53 366 758.4000 XLON 01003010000006595-E0dMtWtavuUa20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:34:57 399 756.9000 XLON 01003010000006928-E0dMtWtavwGZ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:37:33 384 757.0000 XLON 11003110000007012-E0dMtWtaw1rZ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:39:02 176 756.0000 XLON 11003110000007098-E0dMtWtaw3iL20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:39:02 208 756.0000 XLON 11003110000007098-E0dMtWtaw3iN20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:43:47 284 757.0000 XLON 11003110000007781-E0dMtWtawByH20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:43:47 100 757.0000 XLON 11003110000007781-E0dMtWtawByD20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:44:59 384 755.3000 XLON 01003010000008144-E0dMtWtawDnP20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:46:16 384 756.5000 XLON 01003010000008337-E0dMtWtawHHw20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:51:29 38 758.0000 XLON 01003010000009016-E0dMtWtawQsY20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:51:29 350 758.0000 XLON 01003010000009016-E0dMtWtawQsU20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:52:56 384 758.3000 XLON 01003010000009159-E0dMtWtawTUz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:54:22 384 756.6000 XLON 01003010000009332-E0dMtWtawW8T20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
08:54:22 14 756.6000 XLON 11003110000009179-E0dMtWtawW8V20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:00:08 350 756.2000 XLON 01003010000009880-E0dMtWtawita20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:00:08 256 756.3000 XLON 11003110000009732-E0dMtWtawitT20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:00:08 146 756.3000 XLON 11003110000009732-E0dMtWtawitV20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:00:08 40 756.2000 XLON 01003010000009880-E0dMtWtawitf20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:07:07 83 756.7000 XLON 01003010000010257-E0dMtWtawvha20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:07:07 301 756.7000 XLON 01003010000010257-E0dMtWtawvhc20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:07:07 293 756.8000 XLON 01003010000010368-E0dMtWtawvh020190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:07:07 91 756.8000 XLON 01003010000010368-E0dMtWtawvh220190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:08:55 234 757.0000 XLON 01003010000010816-E0dMtWtawzPw20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:08:55 222 756.8000 XLON 11003110000010697-E0dMtWtawzQR20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:08:55 384 756.9000 XLON 01003010000010815-E0dMtWtawzQC20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:08:55 162 756.8000 XLON 11003110000010697-E0dMtWtawzQP20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:08:55 162 757.0000 XLON 01003010000010816-E0dMtWtawzPt20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:10:58 362 757.1000 XLON 01003010000011033-E0dMtWtax33Q20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:10:58 22 757.1000 XLON 01003010000011033-E0dMtWtax33O20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:17:34 384 757.3000 XLON 11003110000011677-E0dMtWtaxFUW20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:18:02 292 757.2000 XLON 11003110000011647-E0dMtWtaxGIE20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:18:02 384 757.1000 XLON 01003010000011690-E0dMtWtaxGIM20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:18:02 101 757.2000 XLON 11003110000011647-E0dMtWtaxGHj20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:22:09 40 757.3000 XLON 01003010000012192-E0dMtWtaxMxD20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:22:17 76 757.2000 XLON 11003110000012049-E0dMtWtaxNPP20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:22:17 308 757.2000 XLON 11003110000012049-E0dMtWtaxNPV20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:22:17 290 757.3000 XLON 01003010000012192-E0dMtWtaxNP020190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:22:17 56 757.3000 XLON 01003010000012192-E0dMtWtaxNP320190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:26:10 393 757.5000 XLON 11003110000012571-E0dMtWtaxT8N20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:37:48 90 758.0000 XLON 01003010000013786-E0dMtWtaxn8d20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:40:53 384 757.8000 XLON 11003110000013831-E0dMtWtaxrWz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:40:53 394 758.0000 XLON 11003110000013830-E0dMtWtaxrWM20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:40:53 287 757.9000 XLON 01003010000013982-E0dMtWtaxrWT20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:40:53 97 757.9000 XLON 01003010000013982-E0dMtWtaxrWc20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:42:14 392 757.8000 XLON 11003110000013924-E0dMtWtaxtQw20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:42:14 66 757.9000 XLON 01003010000014076-E0dMtWtaxtQb20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:42:14 333 757.9000 XLON 01003010000014076-E0dMtWtaxtQi20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:42:14 215 758.0000 XLON 11003110000013923-E0dMtWtaxtQA20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:42:14 185 758.0000 XLON 11003110000013923-E0dMtWtaxtQJ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:43:03 401 757.7000 XLON 11003110000014021-E0dMtWtaxurb20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
09:55:21 384 759.2000 XLON 01003010000015414-E0dMtWtayF5A20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:00:10 294 758.9000 XLON 11003110000015504-E0dMtWtayLm520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:00:10 384 759.1000 XLON 01003010000015824-E0dMtWtayLlc20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:00:10 402 759.0000 XLON 01003010000015647-E0dMtWtayLlu20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:00:10 99 758.9000 XLON 11003110000015504-E0dMtWtayLm020190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:01:35 271 758.8000 XLON 01003010000015882-E0dMtWtayNqW20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:01:35 66 758.7000 XLON 11003110000015728-E0dMtWtayNrA20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:01:35 131 758.8000 XLON 01003010000015882-E0dMtWtayNqa20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:01:35 290 758.7000 XLON 11003110000015728-E0dMtWtayNr120190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:01:35 47 758.7000 XLON 11003110000015728-E0dMtWtayNqp20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:02:02 187 758.6000 XLON 01003010000015887-E0dMtWtayORf20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:02:02 206 758.6000 XLON 01003010000015887-E0dMtWtayORh20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:04:13 90 758.6000 XLON 11003110000015999-E0dMtWtayRYD20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:08:22 25 759.7000 XLON 11003110000016174-E0dMtWtayXGT20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:08:22 350 759.7000 XLON 11003110000016174-E0dMtWtayXFX20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:08:22 227 759.8000 XLON 11003110000016173-E0dMtWtayXFL20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:08:22 9 759.7000 XLON 11003110000016174-E0dMtWtayXFv20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:08:22 162 759.8000 XLON 11003110000016173-E0dMtWtayXFO20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:10:43 31 760.3000 XLON 11003110000016536-E0dMtWtaybH020190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:10:43 369 760.3000 XLON 11003110000016536-E0dMtWtaybH220190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:10:45 384 760.1000 XLON 01003010000016703-E0dMtWtaybMG20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:10:45 396 760.2000 XLON 01003010000016702-E0dMtWtaybLw20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:13:32 394 759.1000 XLON 01003010000016748-E0dMtWtayfgB20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:15:10 389 758.7000 XLON 11003110000016806-E0dMtWtayjFc20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:17:08 117 758.5000 XLON 11003110000016968-E0dMtWtaymyk20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:17:08 267 758.5000 XLON 11003110000016968-E0dMtWtaymyt20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:20:48 60 758.9000 XLON 01003010000017571-E0dMtWtayss220190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:20:48 324 758.9000 XLON 01003010000017571-E0dMtWtayss520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:26:06 396 758.3000 XLON 01003010000017730-E0dMtWtaz04A20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:28:40 374 758.7000 XLON 11003110000017931-E0dMtWtaz4A720190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:30:01 22 758.7000 XLON 11003110000017931-E0dMtWtaz6qM20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:30:03 256 758.6000 XLON 11003110000017932-E0dMtWtaz71s20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:30:03 130 758.6000 XLON 11003110000017932-E0dMtWtaz71q20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:32:12 194 758.7000 XLON 01003010000018350-E0dMtWtazBDj20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:32:12 385 758.8000 XLON 11003110000018188-E0dMtWtazBDN20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:32:12 190 758.7000 XLON 01003010000018350-E0dMtWtazBDh20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:33:53 384 757.8000 XLON 11003110000018274-E0dMtWtazE0I20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:35:11 384 757.8000 XLON 11003110000018428-E0dMtWtazGjG20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:38:38 384 757.5000 XLON 11003110000018522-E0dMtWtazMER20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:44:28 202 757.3000 XLON 11003110000019107-E0dMtWtazUun20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:44:28 182 757.3000 XLON 11003110000019107-E0dMtWtazUul20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:45:20 13 757.2000 XLON 01003010000019308-E0dMtWtazW0Z20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:45:20 270 757.2000 XLON 11003110000019102-E0dMtWtazW0V20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:45:20 114 757.2000 XLON 11003110000019102-E0dMtWtazW0X20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:45:20 403 757.1000 XLON 01003010000019089-E0dMtWtazW0r20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:48:42 392 756.7000 XLON 11003110000019291-E0dMtWtazbTa20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:50:16 384 756.6000 XLON 01003010000019567-E0dMtWtazdnw20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
10:59:37 52 757.0000 XLON 01003010000020497-E0dMtWtazrSC20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:00:00 332 757.0000 XLON 01003010000020497-E0dMtWtazrqq20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:01:58 384 757.2000 XLON 11003110000020440-E0dMtWtazuNV20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:01:59 384 757.2000 XLON 11003110000020441-E0dMtWtazuNx20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:02:19 377 757.2000 XLON 01003010000020666-E0dMtWtazunY20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:02:19 14 757.2000 XLON 01003010000020666-E0dMtWtazuna20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:11:07 263 757.1000 XLON 11003110000021175-E0dMtWtb07Kw20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:11:07 131 757.1000 XLON 11003110000021175-E0dMtWtb07Ku20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:13:49 384 757.7000 XLON 01003010000021585-E0dMtWtb0BLT20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:13:51 13 757.7000 XLON 01003010000021586-E0dMtWtb0BPL20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:13:51 371 757.7000 XLON 01003010000021586-E0dMtWtb0BPN20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:18:26 384 758.3000 XLON 01003010000021927-E0dMtWtb0Irl20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:19:27 206 758.2000 XLON 11003110000021775-E0dMtWtb0K4J20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:19:27 384 758.2000 XLON 11003110000021772-E0dMtWtb0K4720190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:21:03 200 758.3000 XLON 11003110000021889-E0dMtWtb0Mm520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:21:03 203 758.3000 XLON 11003110000021889-E0dMtWtb0MmB20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:22:56 63 758.5000 XLON 01003010000022263-E0dMtWtb0PpU20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:23:05 328 758.5000 XLON 01003010000022263-E0dMtWtb0Q6620190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:28:51 39 758.7000 XLON 01003010000022520-E0dMtWtb0Zd520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:28:51 243 758.6000 XLON 11003110000022246-E0dMtWtb0Zdh20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:28:51 152 758.5000 XLON 11003110000022126-E0dMtWtb0Ze120190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:28:51 141 758.6000 XLON 11003110000022246-E0dMtWtb0Zdd20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:28:51 14 758.5000 XLON 11003110000022126-E0dMtWtb0Ze520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:28:51 218 758.5000 XLON 11003110000022126-E0dMtWtb0Ze320190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:28:51 350 758.7000 XLON 01003010000022520-E0dMtWtb0Zd320190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:28:54 389 758.4000 XLON 11003110000022514-E0dMtWtb0Zkz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:28:56 384 758.2000 XLON 11003110000022515-E0dMtWtb0Zo220190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:28:56 401 758.3000 XLON 01003010000022726-E0dMtWtb0ZnY20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:33:59 384 758.3000 XLON 11003110000022775-E0dMtWtb0hYS20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:35:45 400 758.4000 XLON 11003110000022824-E0dMtWtb0kKZ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:39:03 389 758.5000 XLON 11003110000022951-E0dMtWtb0prR20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:39:03 401 758.4000 XLON 11003110000022933-E0dMtWtb0prt20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:41:17 384 758.3000 XLON 01003010000023413-E0dMtWtb0skV20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:44:31 85 758.1000 XLON 01003010000023560-E0dMtWtb0xTz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:44:31 302 758.1000 XLON 01003010000023560-E0dMtWtb0xU120190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:45:01 384 757.9000 XLON 01003010000023661-E0dMtWtb0yFU20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:45:51 299 757.8000 XLON 11003110000023647-E0dMtWtb0zZ820190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:45:51 66 757.8000 XLON 11003110000023647-E0dMtWtb0zZK20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:50:15 350 757.1000 XLON 01003010000023952-E0dMtWtb153120190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:50:15 34 757.1000 XLON 01003010000023952-E0dMtWtb153420190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:50:54 384 756.9000 XLON 01003010000024139-E0dMtWtb16zS20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:50:54 6 756.9000 XLON 11003110000023916-E0dMtWtb16zU20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:51:17 384 756.6000 XLON 11003110000024052-E0dMtWtb17zm20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
11:56:18 384 756.6000 XLON 01003010000024450-E0dMtWtb1GWu20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:03:46 389 757.9000 XLON 11003110000025938-E0dMtWtb1dBF20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:03:46 397 758.1000 XLON 01003010000026170-E0dMtWtb1dAw20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:03:46 396 758.0000 XLON 11003110000025947-E0dMtWtb1dB620190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:12:02 394 757.7000 XLON 11003110000026662-E0dMtWtb1rHz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:14:00 392 757.6000 XLON 11003110000026750-E0dMtWtb1u5920190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:14:00 384 757.7000 XLON 01003010000026992-E0dMtWtb1u5620190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:14:55 389 757.5000 XLON 01003010000026907-E0dMtWtb1v8520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:14:55 384 757.6000 XLON 01003010000027036-E0dMtWtb1v3d20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:15:53 142 757.2000 XLON 01003010000027184-E0dMtWtb1xgo20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:20:08 66 757.1000 XLON 01003010000027316-E0dMtWtb240V20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:20:08 326 757.1000 XLON 01003010000027316-E0dMtWtb240S20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:26:22 71 757.1000 XLON 11003110000027427-E0dMtWtb2Fby20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:26:26 318 757.1000 XLON 11003110000027427-E0dMtWtb2Ff020190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:38:21 385 757.5000 XLON 11003110000029050-E0dMtWtb2VY020190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:39:35 150 757.5000 XLON 11003110000029168-E0dMtWtb2XJX20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:39:35 90 757.5000 XLON 11003110000029168-E0dMtWtb2XJb20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:39:35 161 757.5000 XLON 11003110000029168-E0dMtWtb2XJZ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:42:05 384 757.2000 XLON 11003110000029252-E0dMtWtb2adx20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:42:06 261 757.1000 XLON 01003010000029533-E0dMtWtb2afq20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:42:06 138 757.1000 XLON 01003010000029533-E0dMtWtb2afo20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:45:05 350 757.0000 XLON 11003110000029253-E0dMtWtb2eix20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:45:40 39 756.8000 XLON 11003110000029472-E0dMtWtb2ffe20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:45:40 384 756.9000 XLON 11003110000029460-E0dMtWtb2ffE20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:45:40 40 757.0000 XLON 11003110000029253-E0dMtWtb2fev20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:46:45 395 756.7000 XLON 01003010000030361-E0dMtWtb2gsK20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:46:51 403 756.8000 XLON 01003010000030368-E0dMtWtb2h5020190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:47:30 122 756.6000 XLON 01003010000030369-E0dMtWtb2hyB20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:47:30 275 756.6000 XLON 01003010000030369-E0dMtWtb2hyE20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:47:30 394 756.7000 XLON 11003110000030089-E0dMtWtb2hxm20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:49:48 384 755.4000 XLON 11003110000030389-E0dMtWtb2kzC20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:55:36 34 756.5000 XLON 01003010000031344-E0dMtWtb2uCd20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
12:55:36 350 756.5000 XLON 01003010000031344-E0dMtWtb2uCb20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:04:20 402 756.2000 XLON 11003110000031873-E0dMtWtb35hH20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:04:23 402 756.2000 XLON 01003010000032141-E0dMtWtb35ob20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:05:47 40 756.4000 XLON 11003110000032005-E0dMtWtb37Nz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:05:47 350 756.4000 XLON 11003110000032005-E0dMtWtb37Nw20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:05:52 109 756.3000 XLON 01003010000032275-E0dMtWtb37WD20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:05:53 275 756.3000 XLON 01003010000032275-E0dMtWtb37WF20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:11:33 384 756.4000 XLON 01003010000032901-E0dMtWtb3FNm20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:13:48 56 756.0000 XLON 01003010000032902-E0dMtWtb3IcZ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:13:48 390 756.1000 XLON 11003110000032609-E0dMtWtb3Ibv20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:13:52 328 756.0000 XLON 01003010000032902-E0dMtWtb3Ihz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:16:13 384 755.9000 XLON 01003010000032973-E0dMtWtb3MDj20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:16:30 387 755.8000 XLON 01003010000033365-E0dMtWtb3MSu20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:25:27 389 755.5000 XLON 11003110000034201-E0dMtWtb3YbZ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:26:20 384 755.5000 XLON 01003010000034611-E0dMtWtb3Zjm20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:28:39 402 755.5000 XLON 11003110000034662-E0dMtWtb3dL020190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:36:12 399 756.1000 XLON 11003110000035877-E0dMtWtb3rDR20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:38:09 393 756.1000 XLON 11003110000036160-E0dMtWtb3ueQ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:44:13 347 756.3000 XLON 01003010000037464-E0dMtWtb45bI20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:54:18 398 757.0000 XLON 11003110000038802-E0dMtWtb4L7z20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:54:18 45 756.9000 XLON 01003010000039116-E0dMtWtb4L8h20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:54:18 339 756.9000 XLON 01003010000039116-E0dMtWtb4L8R20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:54:19 384 756.6000 XLON 11003110000038882-E0dMtWtb4LAx20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:54:19 350 756.7000 XLON 01003010000039194-E0dMtWtb4LAW20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:54:19 387 756.8000 XLON 11003110000038803-E0dMtWtb4L9o20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:54:19 34 756.7000 XLON 01003010000039194-E0dMtWtb4LAb20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
13:54:26 398 756.6000 XLON 11003110000038899-E0dMtWtb4LL520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:06:00 399 757.2000 XLON 11003110000040687-E0dMtWtb4its20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:07:56 41 757.1000 XLON 01003010000041329-E0dMtWtb4lqQ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:07:56 359 757.1000 XLON 01003010000041329-E0dMtWtb4lqO20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:13:53 400 757.2000 XLON 11003110000041699-E0dMtWtb4wJS20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:14:45 50 757.1000 XLON 01003010000042051-E0dMtWtb4xab20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:14:45 350 757.1000 XLON 01003010000042051-E0dMtWtb4xaZ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:14:45 384 757.0000 XLON 11003110000041700-E0dMtWtb4xbU20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:18:30 384 757.3000 XLON 01003010000042665-E0dMtWtb53XZ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:18:30 399 757.3000 XLON 01003010000042664-E0dMtWtb53Wu20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:18:38 341 757.3000 XLON 11003110000042336-E0dMtWtb53jZ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:18:38 43 757.3000 XLON 11003110000042336-E0dMtWtb53jX20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:19:00 343 757.3000 XLON 11003110000042371-E0dMtWtb54J620190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:19:00 41 757.3000 XLON 11003110000042371-E0dMtWtb54J820190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:20:15 384 757.5000 XLON 11003110000042510-E0dMtWtb56RJ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:20:27 143 757.5000 XLON 01003010000042913-E0dMtWtb56mH20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:20:27 245 757.5000 XLON 01003010000042913-E0dMtWtb56mJ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:20:35 384 757.5000 XLON 11003110000042590-E0dMtWtb571M20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:20:45 134 757.3000 XLON 01003010000042920-E0dMtWtb57IK20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:21:29 262 757.3000 XLON 01003010000042920-E0dMtWtb58fr20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:22:01 243 757.3000 XLON 11003110000042748-E0dMtWtb5A1420190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:22:10 141 757.3000 XLON 11003110000042748-E0dMtWtb5AF920190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:22:53 387 757.4000 XLON 11003110000042910-E0dMtWtb5BTO20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:22:54 384 757.4000 XLON 11003110000042914-E0dMtWtb5BU720190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:29:35 386 757.7000 XLON 01003010000044129-E0dMtWtb5NxI20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:31:44 391 758.1000 XLON 11003110000044095-E0dMtWtb5RnX20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:32:12 385 757.9000 XLON 11003110000044163-E0dMtWtb5Scs20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:32:12 384 758.0000 XLON 01003010000044494-E0dMtWtb5Sbq20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:33:00 387 757.8000 XLON 11003110000044255-E0dMtWtb5URx20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:34:18 388 757.9000 XLON 11003110000044476-E0dMtWtb5Wby20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:34:18 268 757.9000 XLON 01003010000044789-E0dMtWtb5Wah20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:34:18 107 757.9000 XLON 01003010000044789-E0dMtWtb5Waj20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:34:18 9 757.9000 XLON 01003010000044789-E0dMtWtb5Waf20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:34:56 396 757.9000 XLON 11003110000044600-E0dMtWtb5Xpt20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:37:47 384 758.0000 XLON 01003010000045340-E0dMtWtb5cx620190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:37:48 398 758.0000 XLON 11003110000045052-E0dMtWtb5d1H20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:39:11 173 758.6000 XLON 11003110000045256-E0dMtWtb5fRA20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:39:11 211 758.6000 XLON 11003110000045256-E0dMtWtb5fRC20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:39:20 162 758.6000 XLON 01003010000045565-E0dMtWtb5fqF20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:39:20 222 758.6000 XLON 01003010000045565-E0dMtWtb5fqD20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:39:21 395 758.6000 XLON 01003010000045569-E0dMtWtb5fty20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:39:28 391 758.6000 XLON 11003110000045307-E0dMtWtb5g6020190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:39:40 396 758.6000 XLON 01003010000045626-E0dMtWtb5gOR20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:39:42 384 758.6000 XLON 11003110000045353-E0dMtWtb5gQO20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:39:47 384 758.6000 XLON 11003110000045369-E0dMtWtb5gb520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:39:57 395 758.6000 XLON 11003110000045402-E0dMtWtb5gsN20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:40:28 384 758.5000 XLON 11003110000045419-E0dMtWtb5hpM20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:40:57 115 758.4000 XLON 01003010000045704-E0dMtWtb5iXx20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:40:57 97 758.3000 XLON 11003110000045420-E0dMtWtb5iYC20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:40:57 287 758.3000 XLON 11003110000045420-E0dMtWtb5iYA20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:40:57 269 758.4000 XLON 01003010000045704-E0dMtWtb5iXz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:41:17 384 758.5000 XLON 01003010000045926-E0dMtWtb5j4Q20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:41:18 276 758.5000 XLON 11003110000045632-E0dMtWtb5j6g20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:41:18 110 758.5000 XLON 11003110000045632-E0dMtWtb5j6e20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:42:15 69 758.7000 XLON 11003110000045784-E0dMtWtb5ksn20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:42:15 327 758.7000 XLON 11003110000045784-E0dMtWtb5ksl20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:46:02 339 759.1000 XLON 01003010000046635-E0dMtWtb5tlM20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:46:02 45 759.1000 XLON 01003010000046635-E0dMtWtb5tlS20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:46:03 193 759.0000 XLON 11003110000046308-E0dMtWtb5tpl20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:46:03 384 759.2000 XLON 11003110000046374-E0dMtWtb5tpY20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:46:03 203 759.0000 XLON 11003110000046308-E0dMtWtb5tph20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:46:14 384 758.8000 XLON 01003010000046694-E0dMtWtb5uke20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:46:14 384 758.9000 XLON 01003010000046636-E0dMtWtb5ukN20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:46:23 231 758.6000 XLON 11003110000046415-E0dMtWtb5v7r20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:46:23 384 758.7000 XLON 11003110000046378-E0dMtWtb5v7f20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:47:30 153 758.6000 XLON 11003110000046415-E0dMtWtb5x8d20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:48:00 392 758.5000 XLON 01003010000046740-E0dMtWtb5xpg20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:48:43 103 758.8000 XLON 01003010000047068-E0dMtWtb5z0d20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:48:43 291 758.8000 XLON 01003010000047068-E0dMtWtb5z0f20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:51:40 384 759.1000 XLON 01003010000047473-E0dMtWtb64wn20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:53:42 222 759.2000 XLON 01003010000047746-E0dMtWtb692v20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:53:42 162 759.2000 XLON 01003010000047746-E0dMtWtb692t20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:54:26 384 759.3000 XLON 01003010000047895-E0dMtWtb6BnF20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:54:32 384 759.1000 XLON 01003010000047896-E0dMtWtb6CAG20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:54:32 391 759.2000 XLON 11003110000047586-E0dMtWtb6C7s20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:55:05 110 759.1000 XLON 11003110000047646-E0dMtWtb6Dk620190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:55:05 291 759.1000 XLON 11003110000047646-E0dMtWtb6Dk420190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:55:15 384 759.0000 XLON 11003110000047587-E0dMtWtb6E8Q20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:56:23 384 758.8000 XLON 01003010000048125-E0dMtWtb6GDJ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:57:51 27 758.2000 XLON 01003010000048280-E0dMtWtb6IZz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:57:51 357 758.2000 XLON 01003010000048280-E0dMtWtb6IZs20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
14:59:08 388 758.1000 XLON 01003010000048478-E0dMtWtb6KvS20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:00:51 65 758.4000 XLON 11003110000048369-E0dMtWtb6PiX20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:00:51 319 758.4000 XLON 11003110000048369-E0dMtWtb6PiU20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:03:04 384 758.1000 XLON 11003110000048553-E0dMtWtb6Ug820190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:05:41 341 758.1000 XLON 01003010000049253-E0dMtWtb6a4520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:06:16 199 758.2000 XLON 11003110000048973-E0dMtWtb6bLp20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:06:16 185 758.2000 XLON 11003110000048973-E0dMtWtb6bLs20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:06:19 44 758.1000 XLON 01003010000049253-E0dMtWtb6bQx20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:06:56 384 758.0000 XLON 11003110000048918-E0dMtWtb6cYW20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:08:57 393 758.2000 XLON 01003010000049664-E0dMtWtb6gF520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:09:07 384 758.0000 XLON 11003110000049135-E0dMtWtb6gd520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:10:09 155 757.7000 XLON 11003110000049350-E0dMtWtb6icx20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:12:17 384 757.8000 XLON 11003110000049812-E0dMtWtb6ntb20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:13:34 384 757.7000 XLON 01003010000050166-E0dMtWtb6qsv20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:13:52 402 757.6000 XLON 01003010000049868-E0dMtWtb6rRw20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:16:21 147 757.5000 XLON 11003110000050267-E0dMtWtb6wTl20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:19:19 395 757.6000 XLON 11003110000050637-E0dMtWtb71d320190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:20:28 391 757.7000 XLON 11003110000050795-E0dMtWtb73gB20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:21:01 384 757.6000 XLON 11003110000050651-E0dMtWtb74uH20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:21:39 396 757.6000 XLON 11003110000050903-E0dMtWtb764t20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:21:39 237 757.5000 XLON 11003110000050267-E0dMtWtb765220190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:21:39 384 757.4000 XLON 11003110000050819-E0dMtWtb765f20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:21:58 254 757.2000 XLON 11003110000050999-E0dMtWtb76qc20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:21:58 55 757.2000 XLON 11003110000050999-E0dMtWtb76qY20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:21:58 75 757.2000 XLON 11003110000050999-E0dMtWtb76qe20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:24:47 385 757.4000 XLON 11003110000051312-E0dMtWtb7CJz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:25:12 142 757.2000 XLON 01003010000051692-E0dMtWtb7DHp20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:25:12 384 757.3000 XLON 01003010000051616-E0dMtWtb7DHK20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:25:42 242 757.2000 XLON 01003010000051692-E0dMtWtb7EEa20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:25:50 384 757.0000 XLON 11003110000051561-E0dMtWtb7ETU20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:34:47 384 757.4000 XLON 01003010000053167-E0dMtWtb7Wmn20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:35:31 185 757.4000 XLON 01003010000053313-E0dMtWtb7Ydt20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:35:31 11 757.4000 XLON 01003010000053313-E0dMtWtb7Ydr20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:35:31 199 757.4000 XLON 01003010000053313-E0dMtWtb7Ydp20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:35:54 278 757.4000 XLON 01003010000053402-E0dMtWtb7ZKO20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:35:54 106 757.4000 XLON 01003010000053402-E0dMtWtb7ZKM20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:37:32 76 757.4000 XLON 01003010000053629-E0dMtWtb7c7j20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:37:32 321 757.4000 XLON 01003010000053629-E0dMtWtb7c7h20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:38:24 274 757.5000 XLON 01003010000053778-E0dMtWtb7dZj20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:38:24 121 757.5000 XLON 01003010000053778-E0dMtWtb7dZl20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:38:27 398 757.4000 XLON 01003010000053788-E0dMtWtb7ddd20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:38:51 168 757.4000 XLON 01003010000053844-E0dMtWtb7eHV20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:38:51 225 757.4000 XLON 01003010000053844-E0dMtWtb7eHT20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:47:57 44 759.4000 XLON 11003110000054839-E0dMtWtb7wQF20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:47:57 125 759.4000 XLON 11003110000054839-E0dMtWtb7wQJ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:47:57 173 759.4000 XLON 11003110000054839-E0dMtWtb7wQL20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:47:57 53 759.4000 XLON 11003110000054839-E0dMtWtb7wQH20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:49:41 181 759.9000 XLON 01003010000055502-E0dMtWtb7ztS20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:49:41 19 759.9000 XLON 01003010000055502-E0dMtWtb7ztW20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:49:41 35 759.9000 XLON 01003010000055502-E0dMtWtb7ztU20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:49:41 156 759.9000 XLON 01003010000055502-E0dMtWtb7ztY20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:49:42 384 759.8000 XLON 11003110000055136-E0dMtWtb7zvX20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:03 348 759.8000 XLON 11003110000055157-E0dMtWtb80Zy20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:03 36 759.8000 XLON 11003110000055157-E0dMtWtb80Zw20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:08 127 759.7000 XLON 01003010000055527-E0dMtWtb80li20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:08 116 759.6000 XLON 11003110000055158-E0dMtWtb80mC20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:08 267 759.7000 XLON 01003010000055527-E0dMtWtb80lk20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:08 55 759.6000 XLON 11003110000055158-E0dMtWtb80mL20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:08 213 759.6000 XLON 11003110000055158-E0dMtWtb80mE20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:08 384 759.5000 XLON 01003010000055537-E0dMtWtb80mk20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:29 52 759.5000 XLON 01003010000055553-E0dMtWtb81YH20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:31 170 759.5000 XLON 01003010000055553-E0dMtWtb81a920190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:32 398 759.3000 XLON 11003110000055183-E0dMtWtb81fF20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:32 162 759.5000 XLON 01003010000055553-E0dMtWtb81e920190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:32 386 759.4000 XLON 01003010000055550-E0dMtWtb81ek20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:53 390 759.0000 XLON 11003110000055234-E0dMtWtb82GB20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:54 401 759.0000 XLON 01003010000055639-E0dMtWtb82HX20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:55 398 758.8000 XLON 11003110000055235-E0dMtWtb82JQ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:50:55 384 758.9000 XLON 01003010000055597-E0dMtWtb82JB20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:51:48 35 758.8000 XLON 01003010000055756-E0dMtWtb83yI20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:51:48 350 758.8000 XLON 01003010000055756-E0dMtWtb83yG20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:51:53 395 758.7000 XLON 11003110000055284-E0dMtWtb849W20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:53:04 403 758.6000 XLON 11003110000055291-E0dMtWtb86IY20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:53:04 34 758.7000 XLON 01003010000055825-E0dMtWtb86Hz20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:53:04 350 758.7000 XLON 01003010000055825-E0dMtWtb86Hx20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:56:18 308 758.8000 XLON 01003010000056439-E0dMtWtb8DfW20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:56:18 76 758.8000 XLON 01003010000056439-E0dMtWtb8Dfl20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:56:56 384 758.7000 XLON 11003110000056055-E0dMtWtb8F9m20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:57:41 384 758.6000 XLON 01003010000056107-E0dMtWtb8GQL20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:57:41 58 758.5000 XLON 01003010000056454-E0dMtWtb8GRC20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:57:41 326 758.5000 XLON 01003010000056454-E0dMtWtb8GQR20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:58:38 33 758.7000 XLON 01003010000056707-E0dMtWtb8IIZ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:59:55 2 758.8000 XLON 11003110000056572-E0dMtWtb8L2z20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:59:55 136 758.7000 XLON 01003010000056707-E0dMtWtb8L3j20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:59:55 382 758.8000 XLON 11003110000056572-E0dMtWtb8L3V20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
15:59:55 215 758.7000 XLON 01003010000056707-E0dMtWtb8L3g20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:00:28 93 758.6000 XLON 11003110000056438-E0dMtWtb8MuQ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:00:28 300 758.6000 XLON 11003110000056438-E0dMtWtb8MuO20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:00:34 384 758.5000 XLON 01003010000057004-E0dMtWtb8N8L20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:03:16 384 758.4000 XLON 01003010000057541-E0dMtWtb8Syh20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:03:16 388 758.2000 XLON 11003110000057043-E0dMtWtb8SzN20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:03:16 384 758.3000 XLON 11003110000057058-E0dMtWtb8Syx20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:04:15 392 757.6000 XLON 11003110000057239-E0dMtWtb8VKi20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:05:46 396 757.4000 XLON 11003110000057277-E0dMtWtb8YQT20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:07:44 394 757.3000 XLON 11003110000057671-E0dMtWtb8cCe20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:07:44 384 757.2000 XLON 11003110000057444-E0dMtWtb8cCv20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:07:44 384 757.1000 XLON 01003010000058061-E0dMtWtb8cDJ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:09:59 53 756.8000 XLON 11003110000057887-E0dMtWtb8fzn20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:09:59 349 756.8000 XLON 11003110000057887-E0dMtWtb8fzp20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:09:59 384 756.7000 XLON 01003010000058229-E0dMtWtb8g0320190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:12:00 272 756.8000 XLON 11003110000058102-E0dMtWtb8kGC20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:14:37 384 757.0000 XLON 01003010000058899-E0dMtWtb8pDa20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:14:40 401 756.9000 XLON 01003010000058752-E0dMtWtb8pJr20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:15:43 384 757.1000 XLON 11003110000058708-E0dMtWtb8s1O20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:16:52 384 757.1000 XLON 01003010000059263-E0dMtWtb8uW320190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:17:34 384 757.1000 XLON 11003110000058937-E0dMtWtb8w2520190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:17:34 384 757.0000 XLON 11003110000058611-E0dMtWtb8w2H20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:18:05 384 757.0000 XLON 11003110000058970-E0dMtWtb8wwQ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:18:32 399 757.0000 XLON 11003110000059024-E0dMtWtb8y9J20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:19:07 384 756.9000 XLON 01003010000058977-E0dMtWtb8zG420190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:19:45 384 756.9000 XLON 01003010000059574-E0dMtWtb90pN20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:20:29 384 757.1000 XLON 01003010000059796-E0dMtWtb93Ry20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:22:49 392 757.1000 XLON 01003010000060035-E0dMtWtb9ANO20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:27:26 82 757.2000 XLON 11003110000061066-E0dMtWtb9OOJ20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:27:26 153 757.2000 XLON 11003110000061066-E0dMtWtb9OOH20190321
------- ------------ -------- ---------------------------------------
21-Mar-2019
16:28:04 499 757.2000 XLON 01003010000061654-E0dMtWtb9QeK20190321
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDFLFLKXFZBBB
(END) Dow Jones Newswires
March 21, 2019 13:44 ET (17:44 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
