Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.25% 797.60 798.00 798.40 812.00 796.40 805.40 1,164,443 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.4 56.1 17.9 44.6 2,157

Great Portland Estates (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2019797.60-2.00-0.25%796.40812.001,164,296
21 Oct 2019799.601.600.2%794.40805.401,232,532
18 Oct 2019798.0014.001.79%783.80802.401,455,270
17 Oct 2019784.009.001.16%765.80799.401,708,318
16 Oct 2019775.00-4.00-0.51%758.20783.201,782,616
15 Oct 2019779.0021.002.77%760.20784.003,644,893
14 Oct 2019758.00-6.40-0.84%748.80768.201,392,804
11 Oct 2019764.4034.604.74%731.20769.202,246,481
10 Oct 2019729.802.000.27%717.80730.601,236,077
09 Oct 2019727.80-0.20-0.03%724.80735.00865,401
08 Oct 2019728.00-4.00-0.55%728.00736.80835,032
07 Oct 2019732.00-7.00-0.95%731.40744.201,027,304
04 Oct 2019739.00-6.00-0.81%737.80747.001,128,729
03 Oct 2019745.005.200.7%732.80745.00767,974
02 Oct 2019739.80-8.60-1.15%737.60748.201,002,674
01 Oct 2019748.40-1.60-0.21%742.00754.00948,398
30 Sep 2019750.001.800.24%740.80754.80955,960
27 Sep 2019748.206.200.84%735.40748.201,051,318
26 Sep 2019742.0015.002.06%724.40745.201,021,897
25 Sep 2019727.006.400.89%719.00732.601,015,018
24 Sep 2019720.602.400.33%716.80722.60847,673
23 Sep 2019718.20-1.00-0.14%709.00721.20924,705
Download more Great Portland Estates Plc Historical Data

Great Portland Estates Plc (GPOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week761.60812.00758.20784.541,964,72636.004.73%
1 Month716.80812.00716.80758.231,308,31880.8011.27%
3 Months691.80812.00643.80709.591,216,140105.8015.29%
6 Months728.20812.00643.80711.411,172,69269.409.53%
1 Year704.60812.00643.80716.711,147,70693.0013.2%
3 Years620.00812.00581.50673.001,099,173177.6028.65%
5 Years641.50892.50534.50696.341,009,993156.1024.33%
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 05:04:40