Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.96% 621.40 620.60 621.60 625.60 619.40 624.00 30,727 08:57:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 102.4 51.6 20.0 31.1 1,680

Great Portland Estates (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 2020627.40-13.60-2.12%625.00642.60560,806
06 Jul 2020641.005.800.91%636.60649.20262,103
03 Jul 2020635.20-5.00-0.78%634.20651.40234,535
02 Jul 2020640.20-0.20-0.03%638.00655.80440,671
01 Jul 2020640.408.401.33%627.80640.40747,302
30 Jun 2020632.00-7.20-1.13%626.00645.20609,806
29 Jun 2020639.203.400.53%630.40646.20487,709
26 Jun 2020635.80-2.60-0.41%629.80643.80577,215
25 Jun 2020638.405.400.85%626.00638.40706,743
24 Jun 2020633.00-16.60-2.56%630.40653.60849,098
23 Jun 2020649.605.000.78%643.80652.80695,614
22 Jun 2020644.60-5.40-0.83%640.00654.60367,462
19 Jun 2020650.00-4.20-0.64%647.60660.601,885,810
18 Jun 2020654.20-7.80-1.18%653.00667.80603,580
17 Jun 2020662.009.801.5%641.80670.40885,784
16 Jun 2020652.204.200.65%648.80668.60752,300
15 Jun 2020648.00-7.20-1.1%634.80654.80692,385
12 Jun 2020655.2030.204.83%622.00661.601,268,766
11 Jun 2020625.00-22.00-3.4%624.40640.801,228,105
10 Jun 2020647.00-25.40-3.78%646.00683.201,203,850
09 Jun 2020672.40-34.00-4.81%664.60705.001,025,984
08 Jun 2020706.40-8.60-1.2%703.80721.801,018,465
Download more Great Portland Estates Plc Historical Data

Great Portland Estates Plc (GPOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week635.00655.80619.40636.64449,083-13.60-2.14%
1 Month663.80683.20619.40644.67777,543-42.40-6.39%
3 Months725.80725.80593.60658.061,021,872-104.40-14.38%
6 Months857.00971.80518.60732.121,089,324-235.60-27.49%
1 Year695.60971.80518.60742.591,116,117-74.20-10.67%
3 Years594.00971.80518.60703.901,062,04027.404.61%
5 Years794.50971.80518.60697.891,064,122-173.10-21.79%
ADVFN Advertorial
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 08:13:56