Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 2.37% 863.40 862.60 863.40 895.00 859.40 884.60 3,211,889 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.4 56.1 17.9 48.2 2,335

Great Portland Estates (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019863.4020.002.37%859.40895.003,120,284
12 Dec 2019843.40-9.60-1.13%838.40856.602,019,817
11 Dec 2019853.00-8.00-0.93%838.40858.801,734,066
10 Dec 2019861.002.800.33%851.80866.401,341,225
09 Dec 2019858.203.600.42%850.00862.00989,732
06 Dec 2019854.6019.402.32%835.80856.601,435,346
05 Dec 2019835.206.800.82%822.60836.40960,832
04 Dec 2019828.408.401.02%815.80828.40941,595
03 Dec 2019820.00-3.60-0.44%817.00829.60788,269
02 Dec 2019823.60-7.20-0.87%815.60827.401,106,568
29 Nov 2019830.80-1.40-0.17%827.80836.801,037,183
28 Nov 2019832.209.601.17%830.40844.20779,790
27 Nov 2019822.602.600.32%816.40824.00845,787
26 Nov 2019820.008.601.06%807.80822.201,446,094
25 Nov 2019811.4010.001.25%790.20811.401,045,097
22 Nov 2019801.401.600.2%794.00806.001,241,404
21 Nov 2019799.80-10.60-1.31%794.80810.40845,311
20 Nov 2019810.40-3.80-0.47%809.60817.601,090,986
19 Nov 2019814.207.200.89%800.80814.201,201,791
18 Nov 2019807.0024.403.12%785.60808.601,992,207
Download more Great Portland Estates Plc Historical Data

Great Portland Estates Plc (GPOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week839.00895.00835.80852.841,504,03724.402.91%
1 Month778.60895.00768.60825.871,222,87184.8010.89%
3 Months703.20895.00701.20785.631,224,100160.2022.78%
6 Months694.20895.00643.80733.101,206,528169.2024.37%
1 Year699.90895.00643.80731.591,146,211163.5023.36%
3 Years637.50895.00582.00683.331,095,191225.9035.44%
5 Years701.50895.00534.50700.121,026,349161.9023.08%
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 04:49:26