Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.60 -2.88% 661.20 653.60 654.80 674.60 647.60 674.60 641,538 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.4 56.1 17.9 36.9 1,788

Great Portland Estates (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020661.20-19.60-2.88%647.60674.60635,232
26 Mar 2020680.805.200.77%649.80688.00910,593
25 Mar 2020675.6041.006.46%628.40675.601,168,816
24 Mar 2020634.6034.605.77%602.60650.601,264,356
23 Mar 2020600.000.400.07%567.80609.201,530,568
20 Mar 2020599.6049.609.02%559.60600.004,315,117
19 Mar 2020550.00-55.00-9.09%518.60597.404,847,562
18 Mar 2020605.00-40.60-6.29%597.20644.401,685,539
17 Mar 2020645.60-27.40-4.07%626.20692.401,411,860
16 Mar 2020673.00-37.60-5.29%634.00699.401,652,800
13 Mar 2020710.60-1.60-0.22%702.20749.201,146,575
12 Mar 2020712.20-90.20-11.24%705.40780.201,595,792
11 Mar 2020802.40-4.60-0.57%802.40836.001,015,732
10 Mar 2020807.00-24.20-2.91%807.00858.401,187,351
09 Mar 2020831.20-26.80-3.12%819.60848.201,409,412
06 Mar 2020858.00-27.00-3.05%842.80875.60998,005
05 Mar 2020885.002.800.32%874.20897.601,927,101
04 Mar 2020882.2012.001.38%853.00889.001,215,272
03 Mar 2020870.2025.202.98%830.00881.801,626,019
02 Mar 2020845.002.400.28%835.80870.601,761,061
Download more Great Portland Estates Plc Historical Data

Great Portland Estates Plc (GPOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week567.80688.00559.60622.191,837,89093.4016.45%
1 Month853.40897.60518.60711.411,778,791-192.20-22.52%
3 Months855.80971.80518.60810.501,130,034-194.60-22.74%
6 Months738.40971.80518.60805.231,178,009-77.20-10.46%
1 Year756.60971.80518.60757.571,145,464-95.40-12.61%
3 Years632.50971.80518.60700.951,094,05928.704.54%
5 Years824.00971.80518.60704.661,051,318-162.80-19.76%
ADVFN Advertorial
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 01:36:55