| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Grc International Group Plc |
LSE:GRC |
London |
Ordinary Share |
GB00BG06MV41 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.50 |
1.12% |
45.00 |
50,000 |
14:33:59 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
43.00
|
47.00
|
45.00 |
42.60 |
44.50 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Software & Computer Services
|
14.15
|
-3.65
|
-4.67
|
|
45
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 14:00:58 |
O |
25,000 |
46.25 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 14:00:59 | 46.25 | 25,000 | 11,562.50 | O |
| 10:20:08 | 44.50 | 25,000 | 11,125.00 | O |
| Date | Subject |
|---|
23/7/2021
09:20 | Grc Daily Update: Grc International Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker GRC. The last closing price for Grc was 44.50p.
Grc International Group Plc has a 4 week average price of 40.10p and a 12 week average price of 30p.
The 1 year high share price is 46.80p while the 1 year low share price is currently 16.50p.
There are currently 99,931,509 shares in issue and the average daily traded volume is 4,975 shares. The market capitalisation of Grc International Group Plc is £44,969,179.05.
|
23/6/2021
11:27 | firtashia: Not just the the company I'm struggling to figure out, microscope, its the price and volume action too! Now up 50% in the last few days for no apparent reason whatsoever. On the old thread that disappeared I kept on harping on about the deal GRC cut with Nigel Wray's Saracens, which offered them the option to buy a significant quantity of stock at £1, if the share price reaches at least £5 by June 2023. Given that reason & also my small holding here purchased around 30p, for me the gamble is worth taking to hold & see if the story plays out.
|
22/3/2021
19:13 | firtashia: Well well well, we are honoured to see GRC on the 52 week high top list, a refreshing change from the top list it usually occupies. Wary of the move up though as I haven’t seen any news or significant trading volume to accompany it.
|
16/11/2020
17:18 | rudeboi: This must be the only share in the biggest bull market ever that has not gone anywhere.
|
Grc share price data is direct from the London Stock Exchange
PLUS1
EXECUTIVE CHANGES: Direct Line CFO retires; Aquis moves CFO to Paris