PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Grc International Group Plc | LSE:GRC | London | Ordinary Share | GB00BG06MV41 | ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 78,237 | 01:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 53.00 | 58.00 | 55.50 | 55.50 | 55.50 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 15.69 | 0.35 | 0.40 | 138.8 | 32.0 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:48:08 | O | 20,000 | 55.00 | GBX |
Grc (GRC) Latest News
Grc News
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/4/2019 | 18:14 | ALNC |  Canaccord Genuity Stake In GRC International Now 5.6% (ALLISS) |
| 17/4/2019 | 15:57 | UKREG | GRC International Group PLC Holding(s) in Company |
| 11/4/2019 | 07:01 | UKREG | GRC International Group PLC Director/PDMR Shareholding |
| 02/4/2019 | 12:04 | ALNC | GRC International Cautious As It Has Mixed Performance In Second Half |
| 02/4/2019 | 07:49 | ALNCF | Alliance News Flash Headline |
| 02/4/2019 | 07:01 | UKREG | GRC International Group PLC Trading Statement |
| 01/3/2019 | 11:14 | UKREG | GRC International Group PLC GRC International - Result of General Meeting |
| 11/2/2019 | 12:01 | ALNC | GRC International Acquires DQM Group For Initial GBP5.9 Million (ALLISS) |
| 11/2/2019 | 07:00 | UKREG | GRC International Group PLC Acquisition of DQM Group Holdings Ltd & Placing |
| 24/12/2018 | 09:25 | ALNC | GRC International Interim Revenue Up But Swings To Loss On Investment |
Grc (GRC) Share Charts1 Year Grc Chart |
|
1 Month Grc Chart |
Intraday Grc Chart |
Grc (GRC) Discussions and Chat
Grc Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 28/3/2019 | 19:02 | GRC International - another Brode backed offering joins AIM | 23 |
Grc (GRC) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-07-15 10:50:12 | 55.00 | 20,000 | 11,000.00 | O |
| 2019-07-15 10:50:12 | 55.00 | 25,000 | 13,750.00 | O |
| 2019-07-15 10:48:10 | 55.00 | 25,000 | 13,750.00 | O |
| 2019-07-15 10:43:29 | 53.50 | 7,000 | 3,745.00 | O |
| 2019-07-15 07:44:21 | 53.50 | 1,237 | 661.80 | O |
Grc (GRC) Top Chat Posts
| Date | Subject |
|---|---|
| 15/7/2019 09:20 | Grc Daily Update: Grc International Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker GRC. The last closing price for Grc was 55.50p. Grc International Group Plc has a 4 week average price of 47.50p and a 12 week average price of 47.50p. The 1 year high share price is 290p while the 1 year low share price is currently 47.50p. There are currently 57,462,940 shares in issue and the average daily traded volume is 9,995 shares. The market capitalisation of Grc International Group Plc is £31,891,931.70. |
| 28/3/2019 19:02 | firtashia: Reminder of the deal struck with Saracens (Mr Wray's team of course)in December 2018 that entitles them to buy between 50 & 100k shares at ca. 100p should the share price reach at least £5 before June 2023. That seems a long long way off at present, is it pie in the sky or are the board absolutely serious it could get there? If the latter, what an opportunity this could be. |
Grc share price data is direct from the London Stock Exchange
