User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Grc International Group Plc LSE:GRC London Ordinary Share GB00BG06MV41 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.00% 55.50 78,237 01:00:00
Bid Price Offer Price High Price Low Price Open Price
53.00 58.00 55.50 55.50 55.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.69 0.35 0.40 138.8 32.0
Last Trade Time Trade Type Trade Size Trade Price Currency
11:48:08 O 20,000 55.00 GBX

Grc (GRC) Latest News

More Grc News
Grc Takeover Rumours

Grc (GRC) Share Charts

1 Year Grc Chart

1 Year Grc Chart

1 Month Grc Chart

1 Month Grc Chart

Intraday Grc Chart

Intraday Grc Chart

Grc (GRC) Discussions and Chat

Grc Forums and Chat

Date Time Title Posts
28/3/201919:02GRC International - another Brode backed offering joins AIM23

Add a New Thread

Grc (GRC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-15 10:50:1255.0020,00011,000.00O
2019-07-15 10:50:1255.0025,00013,750.00O
2019-07-15 10:48:1055.0025,00013,750.00O
2019-07-15 10:43:2953.507,0003,745.00O
2019-07-15 07:44:2153.501,237661.80O
View all Grc trades in real-time

Grc (GRC) Top Chat Posts

DateSubject
15/7/2019
09:20
Grc Daily Update: Grc International Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker GRC. The last closing price for Grc was 55.50p.
Grc International Group Plc has a 4 week average price of 47.50p and a 12 week average price of 47.50p.
The 1 year high share price is 290p while the 1 year low share price is currently 47.50p.
There are currently 57,462,940 shares in issue and the average daily traded volume is 9,995 shares. The market capitalisation of Grc International Group Plc is £31,891,931.70.
28/3/2019
19:02
firtashia: Reminder of the deal struck with Saracens (Mr Wray's team of course)in December 2018 that entitles them to buy between 50 & 100k shares at ca. 100p should the share price reach at least £5 before June 2023. That seems a long long way off at present, is it pie in the sky or are the board absolutely serious it could get there? If the latter, what an opportunity this could be.
Grc share price data is direct from the London Stock Exchange
Your Recent History
LSE
GRC
Grc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190715 23:58:09