ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,383.27
0.12%
Brent Oil
88.45
2.35%
Bitcoin
62,041.41
-2.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grc International Group Plc (GRC)

  7. Grc International Group Plc (GRC) Historical

GRC Grc International Group Plc

6.125
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Grc International Group Plc LSE:GRC London Ordinary Share GB00BG06MV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.125 5.75 6.50
High Price Low Price Open Price Shares Traded Last Trade
6.125 6.125 6.125 0.00 08:00:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 14.66M -1.25M -0.0116 -5.28 6.6M

Grc (GRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20246.1250.000.00%6.1256.1250.00
17 Apr 20246.1250.000.00%5.706.1250.00
16 Apr 20246.1250.000.00%6.1256.12523,099
15 Apr 20246.1250.000.00%6.1256.1250.00
12 Apr 20246.1250.000.00%6.1256.1250.00
11 Apr 20246.1250.000.00%6.1256.1250.00
10 Apr 20246.1250.000.00%6.1256.1250.00
09 Apr 20246.1250.000.00%6.1256.1250.00
08 Apr 20246.1250.000.00%6.006.12542,062
05 Apr 20246.1250.000.00%6.1256.1250.00
04 Apr 20246.1250.000.00%6.1256.1250.00
03 Apr 20246.1250.000.00%6.1256.1250.00
02 Apr 20246.1250.000.00%6.1256.12540,186
28 Mar 20246.1250.000.00%6.1256.125169
27 Mar 20246.1250.000.00%6.1256.12529,048
26 Mar 20246.1250.000.00%6.1256.1250.00
25 Mar 20246.1250.000.00%6.1256.1250.00
22 Mar 20246.125-0.25-3.92%6.1256.37590,000
21 Mar 20246.375-0.50-7.27%6.3756.87510,000
20 Mar 20246.8750.000.00%6.8756.8750.00
19 Mar 20246.8750.000.00%6.8756.8751,500
Download more Grc International Group Plc Historical Data

Grc International Group Plc (GRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.1256.1256.1256.1323,0990.000.00%
1 Month6.8756.8756.006.1433,509-0.75-10.91%
3 Months4.007.254.004.72138,7802.1353.13%
6 Months5.757.253.754.84108,3960.3756.52%
1 Year14.0014.003.755.5093,490-7.88-56.25%
3 Years31.5048.603.7523.4778,598-25.38-80.56%
5 Years69.5069.503.7523.2897,281-63.38-91.19%

Your Recent History

LSE
GRC
Grc
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved