Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Grc International Group Plc LSE:GRC London Ordinary Share GB00BG06MV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.50 24.00 25.00 24.50 24.50 24.50 2,800 07:37:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.1 -3.7 -4.7 - 24

Grc (GRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202024.500.000.0%24.5024.502,800
22 Oct 202024.500.000.0%24.5024.500.00
21 Oct 202024.500.000.0%24.5024.500.00
20 Oct 202024.500.000.0%24.5024.500.00
19 Oct 202024.500.000.0%24.5024.50101,200
16 Oct 202024.500.000.0%24.5024.500.00
15 Oct 202024.500.000.0%24.5024.500.00
14 Oct 202024.500.000.0%24.5024.500.00
13 Oct 202024.500.000.0%24.5024.501,850
12 Oct 202024.500.000.0%24.5024.507,619
09 Oct 202024.500.000.0%24.5024.506,500
08 Oct 202024.500.000.0%24.5024.501,135
07 Oct 202024.500.000.0%24.5024.500.00
06 Oct 202024.500.000.0%24.5024.500.00
05 Oct 202024.500.000.0%24.5024.5018,112
02 Oct 202024.502.008.89%22.5022.5082,741
01 Oct 202022.500.502.27%21.5021.50100,381
30 Sep 202022.000.000.0%22.0022.00157,194
29 Sep 202022.000.000.0%22.0022.0017,502,310
28 Sep 202022.000.000.0%22.0022.000.00
25 Sep 202022.00-0.50-2.22%22.5022.5050,000
24 Sep 202022.500.000.0%22.5022.501,613
Download more Grc International Group Plc Historical Data

Grc International Group Plc (GRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5024.5024.5024.50101,2000.000.0%
1 Month22.5024.5021.5022.031,639,0042.008.89%
3 Months24.0024.5021.5022.06679,1730.502.08%
6 Months17.5029.9017.5022.20307,0777.0040.0%
1 Year26.0030.5011.0021.62209,487-1.50-5.77%
3 Years82.50320.0011.0072.02104,489-58.00-70.3%
5 Years82.50320.0011.0072.02104,489-58.00-70.3%
ADVFN Advertorial
Your Recent History
LSE
GRC
Grc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 09:08:50