ADVFN

Data Download:

Name	Symbol	Market	Type
Granite Gafam	LSE:GFAM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.22%	44.88	44.58	45.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Granite Gafam (GFAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Oct 2024	44.88	0.10	0.22%	44.88	44.88	0
10 Oct 2024	44.78	0.08	0.17%	44.78	44.78	0
09 Oct 2024	44.705	0.13	0.30%	44.705	44.705	0
08 Oct 2024	44.57	-0.18	-0.39%	44.57	44.57	0
07 Oct 2024	44.745	0.09	0.19%	44.745	44.745	0
04 Oct 2024	44.66	0.18	0.42%	44.66	44.66	0
03 Oct 2024	44.475	-0.20	-0.44%	44.475	44.475	0
02 Oct 2024	44.67	0.15	0.34%	44.67	44.67	0
01 Oct 2024	44.52	-0.48	-1.07%	44.52	44.52	0
30 Sep 2024	45.00	0.06	0.14%	45.00	45.00	0
27 Sep 2024	44.935	0.04	0.09%	44.935	44.935	0
26 Sep 2024	44.895	-0.15	-0.32%	44.895	44.895	0
25 Sep 2024	45.04	0.13	0.28%	44.205	45.785	50
24 Sep 2024	44.915	-0.29	-0.63%	44.915	44.915	0
23 Sep 2024	45.20	0.35	0.77%	45.20	45.20	0
20 Sep 2024	44.855	-0.14	-0.30%	44.855	44.855	0
19 Sep 2024	44.99	1.19	2.72%	44.99	44.99	0
18 Sep 2024	43.80	0.04	0.09%	43.80	43.80	0
17 Sep 2024	43.76	0.52	1.20%	43.76	43.76	0
16 Sep 2024	43.24	-0.37	-0.84%	43.24	43.24	0
13 Sep 2024	43.605	0.65	1.51%	43.605	43.605	0
12 Sep 2024	42.955	1.28	3.06%	42.955	42.955	0