![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Granite Gafam | LSE:GFAM | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 49.905 | 49.58 | 50.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 0 |
17 Dec 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 0 |
16 Dec 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 0 |
13 Dec 2024 | 49.905 | -0.80 | -1.57% | 49.905 | 49.905 | 0 |
12 Dec 2024 | 50.70 | 0.18 | 0.36% | 50.70 | 50.70 | 0 |
11 Dec 2024 | 50.52 | 1.17 | 2.37% | 50.52 | 50.52 | 0 |
10 Dec 2024 | 49.35 | 0.34 | 0.69% | 49.35 | 49.35 | 0 |
09 Dec 2024 | 49.01 | 0.15 | 0.31% | 49.01 | 49.01 | 0 |
06 Dec 2024 | 48.86 | 0.66 | 1.38% | 48.86 | 48.86 | 0 |
05 Dec 2024 | 48.195 | 0.13 | 0.26% | 48.195 | 48.195 | 0 |
04 Dec 2024 | 48.07 | 0.58 | 1.22% | 48.07 | 48.07 | 0 |
03 Dec 2024 | 47.49 | 0.50 | 1.05% | 47.49 | 47.49 | 0 |
02 Dec 2024 | 46.995 | 0.79 | 1.72% | 46.995 | 46.995 | 0 |
29 Nov 2024 | 46.20 | 0.24 | 0.52% | 45.395 | 46.49 | 50 |
28 Nov 2024 | 45.96 | 0.00 | 0.00% | 45.96 | 45.96 | 0 |
27 Nov 2024 | 45.96 | -0.18 | -0.38% | 45.96 | 45.96 | 0 |
26 Nov 2024 | 46.135 | 0.74 | 1.64% | 46.135 | 46.135 | 0 |
25 Nov 2024 | 45.39 | 0.63 | 1.42% | 45.39 | 45.39 | 0 |
22 Nov 2024 | 44.755 | -0.12 | -0.27% | 44.755 | 44.755 | 0 |
21 Nov 2024 | 44.875 | -0.51 | -1.11% | 44.875 | 44.875 | 0 |
20 Nov 2024 | 45.38 | -0.34 | -0.74% | 45.38 | 45.38 | 0 |
19 Nov 2024 | 45.72 | 0.09 | 0.20% | 45.72 | 45.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions