ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GFAM Granite Gafam

49.905
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Granite Gafam LSE:GFAM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 49.905 49.58 50.23
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Granite Gafam (GFAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202449.9050.000.00%49.90549.9050
17 Dec 202449.9050.000.00%49.90549.9050
16 Dec 202449.9050.000.00%49.90549.9050
13 Dec 202449.905-0.80-1.57%49.90549.9050
12 Dec 202450.700.180.36%50.7050.700
11 Dec 202450.521.172.37%50.5250.520
10 Dec 202449.350.340.69%49.3549.350
09 Dec 202449.010.150.31%49.0149.010
06 Dec 202448.860.661.38%48.8648.860
05 Dec 202448.1950.130.26%48.19548.1950
04 Dec 202448.070.581.22%48.0748.070
03 Dec 202447.490.501.05%47.4947.490
02 Dec 202446.9950.791.72%46.99546.9950
29 Nov 202446.200.240.52%45.39546.4950
28 Nov 202445.960.000.00%45.9645.960
27 Nov 202445.96-0.18-0.38%45.9645.960
26 Nov 202446.1350.741.64%46.13546.1350
25 Nov 202445.390.631.42%45.3945.390
22 Nov 202444.755-0.12-0.27%44.75544.7550
21 Nov 202444.875-0.51-1.11%44.87544.8750
20 Nov 202445.38-0.34-0.74%45.3845.380
19 Nov 202445.720.090.20%45.7245.720
Download more Granite Gafam Historical Data