ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,680.29
0.56%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,004.355
0.12%
Brent Oil
70.915
0.36%
Bitcoin
83,243.64
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Granite 3s Uber (3SUB)

  7. Granite 3s Uber (3SUB) Historical

3SUB Granite 3s Uber

1.97
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Granite 3s Uber LSE:3SUB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.97 1.957 1.983
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Granite 3s Uber (3SUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20251.970.000.00%1.971.970
14 Mar 20251.970.000.00%1.971.970
13 Mar 20251.970.000.00%1.971.970
12 Mar 20251.970.000.00%1.971.970
11 Mar 20251.970.000.00%1.971.970
10 Mar 20251.970.000.00%1.971.970
07 Mar 20251.970.000.00%1.971.970
06 Mar 20251.970.000.00%1.971.970
05 Mar 20251.970.000.00%1.971.970
04 Mar 20251.970.000.00%1.971.970
03 Mar 20251.970.000.00%1.971.970
28 Feb 20251.970.000.00%1.971.970
27 Feb 20251.970.000.00%1.971.970
26 Feb 20251.970.000.00%1.971.970
25 Feb 20251.970.000.00%1.971.970
24 Feb 20251.970.000.00%1.971.970
21 Feb 20251.970.000.00%1.971.970
20 Feb 20251.970.000.00%1.971.970
19 Feb 20251.970.000.00%1.971.970
18 Feb 20251.970.000.00%1.971.970

Your Recent History

LSE
3SUB
Granite 3s Uber
LSE
0DT1
National Bank Of Belgium
LSE
AV.
Aviva
LSE
13VG
Inter-amer 41
LSE
ASC
Asos
LSE
0Y36
Ubs (irl) Etf Plc-solact...
LSE
CCAP
Conduity Capital
LSE
ZD90
Ziraat Kat 34
LSE
XSPX
Xs&p 500 Sw
LSE
ID34
Ibonds 2034
LSE
36EH
Hbos Tr.nts25
LSE
PRD
Predator Oil & Gas
TSXV
PNPN
Power Metallic Mines
LSE
IDBT
Ishr $ Tb 1-3
LSE
PTAL
Petrotal
LSE
ARGP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads