We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Uber | LSE:3SUB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0995 | -4.10% | 2.3265 | 2.31 | 2.343 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.3265 | -0.10 | -4.10% | 2.3265 | 2.3265 | 0 |
| 06 Jun 2024 | 2.426 | -0.29 | -10.55% | 2.343 | 2.511 | 6,403 |
| 05 Jun 2024 | 2.712 | -0.14 | -4.78% | 2.712 | 2.712 | 0 |
| 04 Jun 2024 | 2.848 | -0.13 | -4.49% | 2.848 | 2.848 | 6 |
| 03 Jun 2024 | 2.982 | -0.04 | -1.27% | 2.982 | 2.982 | 0 |
| 31 May 2024 | 3.0205 | 0.18 | 6.47% | 3.0205 | 3.0205 | 0 |
| 30 May 2024 | 2.837 | -0.05 | -1.70% | 2.7475 | 2.954 | 1 |
| 29 May 2024 | 2.886 | -0.13 | -4.34% | 2.886 | 2.886 | 21 |
| 28 May 2024 | 3.017 | 0.16 | 5.77% | 2.974 | 3.0335 | 318 |
| 24 May 2024 | 2.8525 | -0.06 | -1.91% | 2.8525 | 2.8525 | 0 |
| 23 May 2024 | 2.908 | 0.13 | 4.49% | 2.7095 | 2.978 | 957 |
| 22 May 2024 | 2.783 | -0.14 | -4.69% | 2.6775 | 2.941 | 22 |
| 21 May 2024 | 2.92 | 0.09 | 3.05% | 2.92 | 2.92 | 3 |
| 20 May 2024 | 2.8335 | 0.14 | 5.02% | 2.8335 | 2.8335 | 9 |
| 17 May 2024 | 2.698 | 0.13 | 5.04% | 2.698 | 2.698 | 2 |
| 16 May 2024 | 2.5685 | -0.15 | -5.62% | 2.5685 | 2.5685 | 0 |
| 15 May 2024 | 2.7215 | -0.10 | -3.68% | 2.7215 | 2.7215 | 0 |
| 14 May 2024 | 2.8255 | 0.02 | 0.73% | 2.8255 | 2.8255 | 0 |
| 13 May 2024 | 2.805 | 0.21 | 8.16% | 2.805 | 2.805 | 0 |
| 10 May 2024 | 2.5935 | 0.15 | 6.20% | 2.375 | 2.6485 | 600 |
| 09 May 2024 | 2.442 | -0.41 | -14.41% | 2.442 | 2.442 | 0 |
| 08 May 2024 | 2.853 | 0.66 | 30.01% | 1.954 | 2.9205 | 48,954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
