We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Nio | LSE:3SIE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28955 | -4.86% | 5.6678 | 5.5738 | 5.7617 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.6711 | 5.5895 | 5.7544 | 1,815 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.6678 | -0.29 | -4.86% | 5.5895 | 6.6711 | 1,815 |
| 16 May 2024 | 5.9573 | 0.11 | 1.92% | 5.3665 | 6.0249 | 656 |
| 15 May 2024 | 5.845 | 0.88 | 17.80% | 3.8669 | 5.9843 | 3,432 |
| 14 May 2024 | 4.9618 | -1.14 | -18.66% | 4.9618 | 4.9618 | 0 |
| 13 May 2024 | 6.1003 | -0.97 | -13.67% | 6.1003 | 6.1003 | 0 |
| 10 May 2024 | 7.0662 | 0.62 | 9.55% | 7.0662 | 7.0662 | 0 |
| 09 May 2024 | 6.4501 | -0.42 | -6.11% | 6.4501 | 6.4501 | 0 |
| 08 May 2024 | 6.8699 | 1.00 | 17.05% | 6.8699 | 6.8699 | 0 |
| 07 May 2024 | 5.8692 | -0.37 | -5.92% | 5.8692 | 5.8692 | 0 |
| 03 May 2024 | 6.2382 | -0.06 | -0.88% | 5.7066 | 6.4311 | 643 |
| 02 May 2024 | 6.2939 | -1.15 | -15.45% | 6.2939 | 6.2939 | 0 |
| 01 May 2024 | 7.444 | -4.09 | -35.48% | 7.444 | 7.444 | 0 |
| 30 Apr 2024 | 11.5374 | -1.13 | -8.92% | 10.0033 | 12.3142 | 850 |
| 29 Apr 2024 | 12.6675 | -0.19 | -1.51% | 10.7271 | 12.7328 | 63 |
| 26 Apr 2024 | 12.8613 | -4.76 | -27.01% | 12.8613 | 12.8613 | 0 |
| 25 Apr 2024 | 17.6212 | 0.35 | 2.03% | 17.6212 | 17.6212 | 0 |
| 24 Apr 2024 | 17.271 | -1.08 | -5.90% | 17.271 | 17.271 | 0 |
| 23 Apr 2024 | 18.3533 | -3.55 | -16.21% | 18.3533 | 18.3533 | 0 |
| 22 Apr 2024 | 21.9051 | 0.10 | 0.45% | 21.9051 | 21.9051 | 0 |
| 19 Apr 2024 | 21.808 | 2.94 | 15.56% | 20.0547 | 22.5082 | 614 |
| 18 Apr 2024 | 18.8714 | -2.93 | -13.42% | 18.3394 | 21.9082 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
