Gooch & Housego Share Price (GHH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gooch & Housego Plc	LSE:GHH	London	Ordinary Share	GB0002259116	ORD 20P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-50.00	-3.65%	1,320.00	31,774	16:45:21

Bid Price		Offer Price	High Price	Low Price	Open Price
1,300.00		1,340.00	1,295.00	1,290.00	1,290.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	129.13	5.95	15.10	87.4	331

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:28:16	O	14,477	1,330.00	GBX

Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Holders Technology (HDT)

Gooch & Housego (GHH) Latest News (2)

Gooch & Housego News

Date	Time	Source	Headline
22/1/2021	16:40	UKREG	Gooch & Housego PLC Second Price Monitoring Extn
22/1/2021	16:35	UKREG	Gooch & Housego PLC Price Monitoring Extension
07/1/2021	12:17	UKREG	Gooch & Housego PLC Grant of LTIP Awards
23/12/2020	19:50	ALNC	UK TRADING UPDATE SUMMARY: Polarean And Amryt Get US FDA Boost
23/12/2020	07:00	RNSNON	Gooch & Housego PLC Launch of Satellite Laser Communication System
18/12/2020	07:00	UKREG	Gooch & Housego PLC Posting of Annual Report and AGM Notice
01/12/2020	11:56	ALNC	UK EARNINGS SUMMARY: Topps Tiles In Solid Start To New Year After Loss
01/12/2020	07:00	UKREG	Gooch & Housego PLC Preliminary Results
16/11/2020	07:00	UKREG	Gooch & Housego PLC Notification of Full Year Results
06/10/2020	13:14	ALNC	IN BRIEF: Gooch & Housego Annual Trading Ahead Of Expectations

More Gooch & Housego News

Gooch & Housego Investors Gooch & Housego Takeover Rumours

Gooch & Housego (GHH) Share Charts 1 Year Gooch & Housego Chart
1 Month Gooch & Housego Chart	Intraday Gooch & Housego Chart

Gooch & Housego (GHH) Discussions and Chat

Gooch & Housego Forums and Chat

Date	Time	Title	Posts
23/12/2020	11:43	No future in lasers or fibre-optics	559
03/6/2018	19:29	Gooch & Housego (GHH) One to Watch Monday	-
11/3/2009	08:02	Possible breakout supported by eps growth	109
14/2/2007	12:13	share rise	13
19/5/2006	16:36	Share Fall	4

Add a New Thread

Gooch & Housego (GHH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-01-22 17:15:00	1,330.00	14,477	192,544.10	O
2021-01-22 17:15:00	1,330.00	14,477	192,544.10	O
2021-01-22 16:28:16	1,295.00	36	466.20	AT
2021-01-22 16:28:00	1,295.00	28	362.60	O
2021-01-22 15:57:32	1,309.96	1	13.10	O

View all Gooch & Housego trades in real-time

Gooch & Housego (GHH) Top Chat Posts

Date	Subject
22/1/2021 08:20	Gooch & Housego Daily Update: Gooch & Housego Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 1,370p. Gooch & Housego Plc has a 4 week average price of 1,165p and a 12 week average price of 1,010p. The 1 year high share price is 1,480p while the 1 year low share price is currently 650p. There are currently 25,040,919 shares in issue and the average daily traded volume is 23,756 shares. The market capitalisation of Gooch & Housego Plc is £330,540,130.80. Read Full Thread Reply
23/12/2020 09:48	dozey3: Announcement today https://www.investegate.co.uk/gooch---38--housego-plc--ghh-/rns/launch-of-satellite-laser-communication-system/202012230700036022J/ To my untutored mind it sounds like a groundbreaking advance in satellite communications using lasers on a system launched by Japan, and using GHH specially developed photonics. Huge feather in the cap for GHH and, who knows, a whole new field may be opening up. Management policy looks to be spot on, and as a long-term shareholder I congratulate them and the scientific/engineering team involved. Read Full Thread Follow Reply
07/10/2020 08:23	energeticbacker: GHH confirmed that its financial year ending 30 September 2020 is expected to have ended slightly ahead of management's previous expectations. Investor's Champion likes this busines but GHH has always struggled to deliver the sort of financial returns one might expect from a specialist of its kind. Peak operating margins have hovered around 13% with peak return on equity approx. 10%. Read Full Thread Follow Reply
04/6/2020 07:10	netcurtains: Another Director BUY £10.56 GHH comes up high on the OVERSOLD Index (78th most oversold as of 2020-06-03) British Bulls have Stay Long (01/06/2020) 03/06/2020 update: "Market Outlook You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long." Read Full Thread Follow Reply
16/8/2019 12:36	lindowcross: Yep, it looks like the market is having difficulty valuing this company at the moment. My view is that it's good value at this price, so I've just made a modest purchase to add to my long-held holding. It could fall further though, and the share price seems sensitive to China/USA trade issues. My own view is that this is a great company for those taking a long term view. Read Full Thread Follow Reply
08/4/2019 03:40	kingsize: Trading update on 20th Feb could be taken as a profit warning. Low volumes means the price will continue to drop alarmingly until it finds support. Not worried and will continue to hold for the long term. Read Full Thread Follow Reply
05/10/2018 11:28	pawdaw: Well, taking a dotcom-ish peak at ~£3.50 and current price in region of £17.50 that's a factor 5.0 over 18 years or an equivalent annualised rate of 9.35%. Seems OK to me. Read Full Thread Follow Reply
04/10/2018 15:48	pawdaw: Share price seems to be doing absolutely fine over 1, 3 and 5 years - what are you talking about? Read Full Thread Follow Reply
04/10/2018 11:21	cameronm: pity about the share price Read Full Thread Follow Reply
03/6/2018 19:29	danieldanj: Gooch & Housego (GHH) Earnings-Reaction to Keep an Eye http://crweworld.com/Earnings-Calendar Read Full Thread Follow Reply
28/11/2017 13:24	luckymouse: Nice ressies & chart breakout 28/11/2017 10:18 ALNC - Gooch & Housego (GHH) Hikes Dividend As Annual Profit And Revenue Leap Read Full Thread Follow Reply

Gooch & Housego share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

GHH

Gooch & Ho..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210123 03:02:42