Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gooch & Housego Plc | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-50.00 | -3.65% | 1,320.00 | 31,774 | 16:45:21 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,300.00 | 1,340.00 | 1,295.00 | 1,290.00 | 1,290.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Electronic & Electrical Equipment | 129.13 | 5.95 | 15.10 | 87.4 | 331 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:16 | O | 14,477 | 1,330.00 | GBX |
Gooch & Housego (GHH) Latest News (2)
Gooch & Housego News
Date | Time | Source | Headline |
---|---|---|---|
22/1/2021 | 16:40 | UKREG | Gooch & Housego PLC Second Price Monitoring Extn |
22/1/2021 | 16:35 | UKREG | Gooch & Housego PLC Price Monitoring Extension |
07/1/2021 | 12:17 | UKREG | Gooch & Housego PLC Grant of LTIP Awards |
23/12/2020 | 19:50 | ALNC | ![]() |
23/12/2020 | 07:00 | RNSNON | Gooch & Housego PLC Launch of Satellite Laser Communication System |
18/12/2020 | 07:00 | UKREG | Gooch & Housego PLC Posting of Annual Report and AGM Notice |
01/12/2020 | 11:56 | ALNC | ![]() |
01/12/2020 | 07:00 | UKREG | Gooch & Housego PLC Preliminary Results |
16/11/2020 | 07:00 | UKREG | Gooch & Housego PLC Notification of Full Year Results |
06/10/2020 | 13:14 | ALNC | ![]() |
Gooch & Housego (GHH) Share Charts1 Year Gooch & Housego Chart |
|
1 Month Gooch & Housego Chart |
Intraday Gooch & Housego Chart |
Gooch & Housego (GHH) Discussions and Chat
Gooch & Housego Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/12/2020 | 11:43 | No future in lasers or fibre-optics | 559 |
03/6/2018 | 19:29 | Gooch & Housego (GHH) One to Watch Monday | - |
11/3/2009 | 08:02 | Possible breakout supported by eps growth | 109 |
14/2/2007 | 12:13 | share rise | 13 |
19/5/2006 | 16:36 | Share Fall | 4 |
Gooch & Housego (GHH) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:15:00 | 1,330.00 | 14,477 | 192,544.10 | O |
2021-01-22 17:15:00 | 1,330.00 | 14,477 | 192,544.10 | O |
2021-01-22 16:28:16 | 1,295.00 | 36 | 466.20 | AT |
2021-01-22 16:28:00 | 1,295.00 | 28 | 362.60 | O |
2021-01-22 15:57:32 | 1,309.96 | 1 | 13.10 | O |
Gooch & Housego (GHH) Top Chat Posts
Gooch & Housego share price data is direct from the London Stock Exchange