Gooch & Housego Share Price (GHH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gooch & Housego Plc	LSE:GHH	London	Ordinary Share	GB0002259116	ORD 20P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	30.00	2.63%	1,170.00	17,546	16:35:10

Bid Price		Offer Price	High Price	Low Price	Open Price
1,170.00		1,195.00	1,195.00	1,150.00	1,165.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	124.88	10.11	29.30	39.9	286

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:13:31	O	835	1,170.59	GBX

Related Shares
Halma (HLMA), Spectris (SXS), Pipehawk (PIP), Sabien Technology (SNT)

Gooch & Housego (GHH) Latest News

Gooch & Housego News

Date	Time	Source	Headline
18/7/2019	10:11	UKREG	Gooch & Housego PLC Chief Financial Officer Appointment Timing Update
01/7/2019	10:57	UKREG	Gooch & Housego PLC Director/PDMR Shareholding
06/6/2019	13:40	ALNC	DIRECTOR DEALINGS: Gooch & Housego Chair's Associate Buys Shares
06/6/2019	12:58	UKREG	Gooch & Housego PLC Director Share Purchase
04/6/2019	16:23	UKREG	Gooch & Housego PLC Directors' Share Purchases
04/6/2019	11:24	ALNC	Gooch & Housego Shares Plummet As Interim Profit Falls, COO Steps Down
04/6/2019	07:48	ALNCF	Alliance News Flash Headline
04/6/2019	07:00	UKREG	Gooch & Housego PLC Directorate Change
28/5/2019	09:52	UKREG	Gooch & Housego PLC Holding(s) in Company
09/5/2019	07:01	UKREG	Gooch & Housego PLC Notification of Half Year Results

More Gooch & Housego News

Gooch & Housego Takeover Rumours

Gooch & Housego (GHH) Share Charts

1 Year Gooch & Housego Chart

1 Month Gooch & Housego Chart

Intraday Gooch & Housego Chart

Gooch & Housego (GHH) Discussions and Chat

Gooch & Housego Forums and Chat

Date	Time	Title	Posts
21/6/2019	10:14	No future in lasers or fibre-optics	545
03/6/2018	20:29	Gooch & Housego (GHH) One to Watch Monday	-
11/3/2009	08:02	Possible breakout supported by eps growth	109
14/2/2007	12:13	share rise	13
19/5/2006	17:36	Share Fall	4

Add a New Thread

Gooch & Housego (GHH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-19 16:13:59	1,170.59	835	9,774.38	O
2019-07-19 16:10:21	1,170.00	11	128.70	O
2019-07-19 16:04:57	1,170.05	1	11.70	O
2019-07-19 15:52:44	1,168.60	1,000	11,685.96	O
2019-07-19 15:35:23	1,170.00	39	456.30	O

View all Gooch & Housego trades in real-time

Gooch & Housego (GHH) Top Chat Posts

Date	Subject
20/7/2019 09:20	Gooch & Housego Daily Update: Gooch & Housego Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 1,140p. Gooch & Housego Plc has a 4 week average price of 1,030p and a 12 week average price of 898p. The 1 year high share price is 1,900p while the 1 year low share price is currently 898p. There are currently 24,441,827 shares in issue and the average daily traded volume is 10,496 shares. The market capitalisation of Gooch & Housego Plc is £285,969,375.90. Read Full Thread Reply
04/10/2018 16:48	pawdaw: Share price seems to be doing absolutely fine over 1, 3 and 5 years - what are you talking about? Read Full Thread Follow Reply
04/10/2018 12:21	cameronm: pity about the share price Read Full Thread Follow Reply
05/3/2017 23:02	mw8156: some of their capabilities are said to be unique but don't know which ?subsea cable connections, which might have something to do with their strong share price; John Lee's holding is a 10- bagger since 2002 a/c to the FT, Read Full Thread Follow Reply
02/8/2016 16:19	seanyboy: so where to now with the share price of GHH. Through to double figures - I'll be honest and say I don't have a clue what this company does but I bought a stack of them in the "Archie" days - guess that was 15 years ago. There was an impressive little Sunday Telegraph snippet at the time about GHH which drew my attention. Anyway I sold half the stack to buy a flat and retained the other half for that red ferrari. I've had some losers of course but the success of GHH make them a blip. They say research - I say gut instinct and LUCK! Enjoy the ride! Read Full Thread Follow Reply
11/6/2015 22:54	garth: ;o) nope, not quite the last. Still here, still holding. Still enjoying the share price rising above the 2000 price on the shares I have held for over 15 years.... G. Read Full Thread Follow Reply
27/2/2015 02:10	kingsize: Nice to see a strong uptick in the share price just before a positive trading update GHH used to be better than this. Still, as an investor, not a trader, who am I to complain? Read Full Thread Follow Reply
20/11/2013 11:45	walthera: http://optics.org/news/4/11/26 Further growth in the company with the opening of an extension to their Torquay facilities by Vince Cable. All bodes well and recent share price movement is reflecting this. Read Full Thread Follow Reply
11/6/2013 12:20	walthera: Pretty impressive interims, all things considered, as well as an increased dividend - but no reaction in the share price. Time to top up before tomorrow's press notice its value! Read Full Thread Follow Reply
07/6/2011 11:10	seanyboy: Once again these results (tomorrow) need to be spot-on for any further upside. Think that the impending results have managed to keep the share-price reasonable stable. Read Full Thread Follow Reply
21/9/2010 23:33	seanyboy: Electronica have to agree you are right about consolidation and bolt-ons - it is probably now time for a breather. Those sells were "forced" - calculated if you like but the only way is onwards and upwards for GHH - in the absence of course of some global disaster which would affect all our holdings. To reach higher ground GHH must expand further, make these acquisitions and make ground-breaking contracts. Like you I believe they are in a perfect position to make quick earnings-enhancing deals. I am confident that in 18 months todays share price will look like a steal - dyor Read Full Thread Follow Reply

Gooch & Housego share price data is direct from the London Stock Exchange

Your Recent History

LSE

GHH

Gooch & Ho..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190720 09:48:30