Gooch & Housego Share Price (GHH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gooch & Housego	LSE:GHH	London	Ordinary Share	GB0002259116	ORD 20P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1,650.00p	12,329	16:35:11

Bid Price		Offer Price	High Price	Low Price	Open Price
1,560.00p		1,645.00p	1,690.00p	1,575.00p	1,690.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	112.02	12.60	36.40	45.3	403.3

Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Flowgroup Plc (FLOW)

Gooch & Housego (GHH) Latest News

Gooch & Housego News

Date	Time	Source	Headline
30/10/2018	11:06	UKREG	Gooch & Housego PLC Holding(s) in Company
29/10/2018	11:08	UKREG	Gooch & Housego PLC Holding(s) in Company
25/10/2018	15:40	UKREG	Gooch & Housego PLC Holding(s) in Company
25/10/2018	06:00	UKREG	Gooch & Housego PLC Notification of Preliminary Results
23/10/2018	12:05	ALNC	OppenheimerFunds Now Holds Over 5% Stake In Gooch & Housego (ALLISS)
23/10/2018	09:23	UKREG	Gooch & Housego PLC Holding(s) in Company
04/10/2018	09:39	ALNC	Gooch & Housego In Line With Guidance, Shuts Down Florida Business
04/10/2018	06:17	ALNCF	Alliance News Flash Headline
04/10/2018	06:00	UKREG	Gooch & Housego PLC Full Year Trading Update
26/9/2018	08:00	UKREG	Gooch & Housego PLC Holding(s) in Company

More Gooch & Housego News

Gooch & Housego Takeover Rumours

Gooch & Housego (GHH) Share Charts

1 Year Gooch & Housego Chart

1 Month Gooch & Housego Chart

Intraday Gooch & Housego Chart

Gooch & Housego (GHH) Discussions and Chat

Gooch & Housego Forums and Chat

Date	Time	Title	Posts
05/10/2018	11:28	No future in lasers or fibre-optics	540
03/6/2018	19:29	Gooch & Housego (GHH) One to Watch Monday	-
11/3/2009	08:02	Possible breakout supported by eps growth	109
14/2/2007	12:13	share rise	13
19/5/2006	16:36	Share Fall	4

Add a New Thread

Gooch & Housego (GHH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:35:11	1,650.00	9	148.50	UT
16:27:25	1,645.00	2	32.90	AT
16:22:50	1,645.00	27	444.15	AT
16:13:26	1,625.00	1,000	16,250.00	O
16:04:18	1,574.96	75	1,181.22	O

View all Gooch & Housego trades in real-time

Gooch & Housego (GHH) Top Chat Posts

Date	Subject
16/11/2018 08:20	Gooch & Housego Daily Update: Gooch & Housego is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 1,650p. Gooch & Housego has a 4 week average price of 1,575p and a 12 week average price of 1,475p. The 1 year high share price is 1,900p while the 1 year low share price is currently 1,230p. There are currently 24,441,827 shares in issue and the average daily traded volume is 8,984 shares. The market capitalisation of Gooch & Housego is £403,290,145.50. Read Full Thread Reply
04/10/2018 15:48	pawdaw: Share price seems to be doing absolutely fine over 1, 3 and 5 years - what are you talking about? Read Full Thread Follow Reply
04/10/2018 11:21	cameronm: pity about the share price Read Full Thread Follow Reply
05/3/2017 23:02	mw8156: some of their capabilities are said to be unique but don't know which ?subsea cable connections, which might have something to do with their strong share price; John Lee's holding is a 10- bagger since 2002 a/c to the FT, Read Full Thread Follow Reply
02/8/2016 15:19	seanyboy: so where to now with the share price of GHH. Through to double figures - I'll be honest and say I don't have a clue what this company does but I bought a stack of them in the "Archie" days - guess that was 15 years ago. There was an impressive little Sunday Telegraph snippet at the time about GHH which drew my attention. Anyway I sold half the stack to buy a flat and retained the other half for that red ferrari. I've had some losers of course but the success of GHH make them a blip. They say research - I say gut instinct and LUCK! Enjoy the ride! Read Full Thread Follow Reply
11/6/2015 21:54	garth: ;o) nope, not quite the last. Still here, still holding. Still enjoying the share price rising above the 2000 price on the shares I have held for over 15 years.... G. Read Full Thread Follow Reply
27/2/2015 02:10	kingsize: Nice to see a strong uptick in the share price just before a positive trading update GHH used to be better than this. Still, as an investor, not a trader, who am I to complain? Read Full Thread Follow Reply
20/11/2013 11:45	walthera: http://optics.org/news/4/11/26 Further growth in the company with the opening of an extension to their Torquay facilities by Vince Cable. All bodes well and recent share price movement is reflecting this. Read Full Thread Follow Reply
11/6/2013 11:20	walthera: Pretty impressive interims, all things considered, as well as an increased dividend - but no reaction in the share price. Time to top up before tomorrow's press notice its value! Read Full Thread Follow Reply
07/6/2011 10:10	seanyboy: Once again these results (tomorrow) need to be spot-on for any further upside. Think that the impending results have managed to keep the share-price reasonable stable. Read Full Thread Follow Reply
21/9/2010 22:33	seanyboy: Electronica have to agree you are right about consolidation and bolt-ons - it is probably now time for a breather. Those sells were "forced" - calculated if you like but the only way is onwards and upwards for GHH - in the absence of course of some global disaster which would affect all our holdings. To reach higher ground GHH must expand further, make these acquisitions and make ground-breaking contracts. Like you I believe they are in a perfect position to make quick earnings-enhancing deals. I am confident that in 18 months todays share price will look like a steal - dyor Read Full Thread Follow Reply

Gooch & Housego share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20181116 20:26:33