Gooch & Housego Share Price (GHH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gooch & Housego	LSE:GHH	London	Ordinary Share	GB0002259116	ORD 20P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-7.50p	-0.43%	1,725.00p	35,955	16:35:14

Bid Price		Offer Price	High Price	Low Price	Open Price
1,710.00p		1,755.00p	1,750.00p	1,705.00p	1,735.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	112.02	12.60	36.40	47.4	421.6

Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Flowgroup Plc (FLOW)

Gooch & Housego (GHH) Latest News

Gooch & Housego News

Date	Time	Source	Headline
06/9/2018	14:27	ALNC	Gooch & Housego Buys Fibre Optic Tech Firm Gould For USD16 Million (ALLISS)
06/9/2018	07:45	ALNCF	Alliance News Flash Headline
06/9/2018	07:01	UKREG	Gooch & Housego PLC Aerospace and Defence Acquisition
08/8/2018	11:20	ALNC	Gooch & Housego Buy Medical Devices Firm VITL For GBP22 Million (ALLISS)
08/8/2018	07:01	UKREG	Gooch & Housego PLC Life Sciences Acquisition
12/7/2018	09:26	UKREG	Gooch & Housego PLC Holding(s) in Company
13/6/2018	10:08	UKREG	Gooch & Housego PLC Holding(s) in Company
06/6/2018	16:04	ALNC	DIRECTOR DEALINGS: Gooch & Housego Chairman's Associate Buys Shares
06/6/2018	14:02	UKREG	Gooch & Housego PLC Director/PDMR Shareholding
05/6/2018	09:28	ALNC	Gooch & Housego Achieves "Record" Order Book In First Half Of Year

More Gooch & Housego News

Gooch & Housego Takeover Rumours

Gooch & Housego (GHH) Share Charts

1 Year Gooch & Housego Chart

1 Month Gooch & Housego Chart

Intraday Gooch & Housego Chart

Gooch & Housego (GHH) Discussions and Chat

Gooch & Housego Forums and Chat

Date	Time	Title	Posts
03/6/2018	20:29	Gooch & Housego (GHH) One to Watch Monday	-
05/4/2018	18:47	No future in lasers or fibre-optics	535
11/3/2009	08:02	Possible breakout supported by eps growth	109
14/2/2007	12:13	share rise	13
19/5/2006	17:36	Share Fall	4

Add a New Thread

Gooch & Housego (GHH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-09-25 16:15:00	1,725.00	13,860	239,085.00	O
2018-09-25 15:38:00	1,725.00	500	8,625.00	O
2018-09-25 15:35:14	1,725.00	469	8,090.25	UT
2018-09-25 15:19:54	1,750.00	6	105.00	AT
2018-09-25 15:19:54	1,750.00	106	1,855.00	AT

View all Gooch & Housego trades in real-time

Gooch & Housego (GHH) Top Chat Posts

Date	Subject
25/9/2018 09:20	Gooch & Housego Daily Update: Gooch & Housego is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 1,732.50p. Gooch & Housego has a 4 week average price of 1,505p and a 12 week average price of 1,455p. The 1 year high share price is 1,765p while the 1 year low share price is currently 1,230p. There are currently 24,441,827 shares in issue and the average daily traded volume is 23,784 shares. The market capitalisation of Gooch & Housego is £421,621,515.75. Read Full Thread Reply
05/3/2017 23:02	mw8156: some of their capabilities are said to be unique but don't know which ?subsea cable connections, which might have something to do with their strong share price; John Lee's holding is a 10- bagger since 2002 a/c to the FT, Read Full Thread Follow Reply
02/8/2016 16:19	seanyboy: so where to now with the share price of GHH. Through to double figures - I'll be honest and say I don't have a clue what this company does but I bought a stack of them in the "Archie" days - guess that was 15 years ago. There was an impressive little Sunday Telegraph snippet at the time about GHH which drew my attention. Anyway I sold half the stack to buy a flat and retained the other half for that red ferrari. I've had some losers of course but the success of GHH make them a blip. They say research - I say gut instinct and LUCK! Enjoy the ride! Read Full Thread Follow Reply
11/6/2015 22:54	garth: ;o) nope, not quite the last. Still here, still holding. Still enjoying the share price rising above the 2000 price on the shares I have held for over 15 years.... G. Read Full Thread Follow Reply
27/2/2015 02:10	kingsize: Nice to see a strong uptick in the share price just before a positive trading update GHH used to be better than this. Still, as an investor, not a trader, who am I to complain? Read Full Thread Follow Reply
20/11/2013 11:45	walthera: http://optics.org/news/4/11/26 Further growth in the company with the opening of an extension to their Torquay facilities by Vince Cable. All bodes well and recent share price movement is reflecting this. Read Full Thread Follow Reply
11/6/2013 12:20	walthera: Pretty impressive interims, all things considered, as well as an increased dividend - but no reaction in the share price. Time to top up before tomorrow's press notice its value! Read Full Thread Follow Reply
07/6/2011 11:10	seanyboy: Once again these results (tomorrow) need to be spot-on for any further upside. Think that the impending results have managed to keep the share-price reasonable stable. Read Full Thread Follow Reply
21/9/2010 23:33	seanyboy: Electronica have to agree you are right about consolidation and bolt-ons - it is probably now time for a breather. Those sells were "forced" - calculated if you like but the only way is onwards and upwards for GHH - in the absence of course of some global disaster which would affect all our holdings. To reach higher ground GHH must expand further, make these acquisitions and make ground-breaking contracts. Like you I believe they are in a perfect position to make quick earnings-enhancing deals. I am confident that in 18 months todays share price will look like a steal - dyor Read Full Thread Follow Reply
15/9/2010 12:10	electronica: seanyboy It's about time that GHH restarted their optics industry consolidation programme. There's plenty of v good looking $5-10m buys out there that could be immediately earnings enhancing and product portfolio strengthening. At this share price all of us would (or should) welcome a 5-10% dilution for the right "bolt-ons". Perhaps there's something in the wind! Read Full Thread Follow Reply
20/1/2010 09:33	electronica: The industrial market is recovering well. I consult to Bosch & their gear goes onto the very same machine tools etc that use the GHH Laser Q Switch. Demand is improving v fast - especially in China, Japan, Brazil & Indi - there's no reason to expect that GHH are not seeing the same improvement. The recovery of the core Q Switch business is still the key to GHH's immediate prospects. The new acquisitions and new markets (aerospace, comms & science especially) add icing to the cake in this FY - but will really start to perform in FY2011. The deeper integration projects & consequent value added profits will really start to come through in FY2012. Add in the role of GHH as a "consolidator" in a v fragmented industry (once the balance sheet is really sorted - in, say, Q4 this year) with a couple of £4-6m "bolt-ons" & we've got the share price that I've called. Read Full Thread Follow Reply

Gooch & Housego share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20180926 03:04:54