Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego Plc LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Shares Traded Last Trade
  30.00 2.63% 1,170.00 17,546 16:35:10
Bid Price Offer Price High Price Low Price Open Price
1,170.00 1,195.00 1,195.00 1,150.00 1,165.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 124.88 10.11 29.30 39.9 286
Last Trade Time Trade Type Trade Size Trade Price Currency
17:13:31 O 835 1,170.59 GBX

Gooch & Housego (GHH) Latest News

More Gooch & Housego News
Gooch & Housego Takeover Rumours

Gooch & Housego (GHH) Share Charts

1 Year Gooch & Housego Chart

1 Year Gooch & Housego Chart

1 Month Gooch & Housego Chart

1 Month Gooch & Housego Chart

Intraday Gooch & Housego Chart

Intraday Gooch & Housego Chart

Gooch & Housego (GHH) Discussions and Chat

Gooch & Housego Forums and Chat

Date Time Title Posts
21/6/201910:14No future in lasers or fibre-optics545
03/6/201820:29Gooch & Housego (GHH) One to Watch Monday -
11/3/200908:02Possible breakout supported by eps growth109
14/2/200712:13share rise13
19/5/200617:36Share Fall4

Add a New Thread

Gooch & Housego (GHH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-19 16:13:591,170.598359,774.38O
2019-07-19 16:10:211,170.0011128.70O
2019-07-19 16:04:571,170.05111.70O
2019-07-19 15:52:441,168.601,00011,685.96O
2019-07-19 15:35:231,170.0039456.30O
View all Gooch & Housego trades in real-time

Gooch & Housego (GHH) Top Chat Posts

DateSubject
20/7/2019
09:20
Gooch & Housego Daily Update: Gooch & Housego Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 1,140p.
Gooch & Housego Plc has a 4 week average price of 1,030p and a 12 week average price of 898p.
The 1 year high share price is 1,900p while the 1 year low share price is currently 898p.
There are currently 24,441,827 shares in issue and the average daily traded volume is 10,496 shares. The market capitalisation of Gooch & Housego Plc is £285,969,375.90.
04/10/2018
16:48
pawdaw: Share price seems to be doing absolutely fine over 1, 3 and 5 years - what are you talking about?
04/10/2018
12:21
cameronm: pity about the share price
05/3/2017
23:02
mw8156: some of their capabilities are said to be unique but don't know which ?subsea cable connections, which might have something to do with their strong share price; John Lee's holding is a 10- bagger since 2002 a/c to the FT,
02/8/2016
16:19
seanyboy: so where to now with the share price of GHH. Through to double figures - I'll be honest and say I don't have a clue what this company does but I bought a stack of them in the "Archie" days - guess that was 15 years ago. There was an impressive little Sunday Telegraph snippet at the time about GHH which drew my attention. Anyway I sold half the stack to buy a flat and retained the other half for that red ferrari. I've had some losers of course but the success of GHH make them a blip. They say research - I say gut instinct and LUCK! Enjoy the ride!
11/6/2015
22:54
garth: ;o) nope, not quite the last. Still here, still holding. Still enjoying the share price rising above the 2000 price on the shares I have held for over 15 years.... G.
27/2/2015
02:10
kingsize: Nice to see a strong uptick in the share price just before a positive trading update GHH used to be better than this. Still, as an investor, not a trader, who am I to complain?
20/11/2013
11:45
walthera: http://optics.org/news/4/11/26 Further growth in the company with the opening of an extension to their Torquay facilities by Vince Cable. All bodes well and recent share price movement is reflecting this.
11/6/2013
12:20
walthera: Pretty impressive interims, all things considered, as well as an increased dividend - but no reaction in the share price. Time to top up before tomorrow's press notice its value!
07/6/2011
11:10
seanyboy: Once again these results (tomorrow) need to be spot-on for any further upside. Think that the impending results have managed to keep the share-price reasonable stable.
21/9/2010
23:33
seanyboy: Electronica have to agree you are right about consolidation and bolt-ons - it is probably now time for a breather. Those sells were "forced" - calculated if you like but the only way is onwards and upwards for GHH - in the absence of course of some global disaster which would affect all our holdings. To reach higher ground GHH must expand further, make these acquisitions and make ground-breaking contracts. Like you I believe they are in a perfect position to make quick earnings-enhancing deals. I am confident that in 18 months todays share price will look like a steal - dyor
Gooch & Housego share price data is direct from the London Stock Exchange
Your Recent History
LSE
GHH
Gooch & Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 09:48:30