We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego Plc | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -2.12% | 461.00 | 457.00 | 469.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 471.00 | 456.00 | 471.00 | 45,575 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Optical Instruments & Lenses | 148.48M | 4.05M | 0.1570 | 29.55 | 121.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 461.00 | -10.00 | -2.12% | 456.00 | 472.00 | 45,575 |
| 25 Jul 2024 | 471.00 | 0.00 | 0.00% | 470.00 | 476.00 | 396,734 |
| 24 Jul 2024 | 471.00 | -1.00 | -0.21% | 470.00 | 471.00 | 15,957 |
| 23 Jul 2024 | 472.00 | 1.00 | 0.21% | 471.00 | 478.00 | 215,032 |
| 22 Jul 2024 | 471.00 | 1.00 | 0.21% | 470.00 | 471.00 | 22,107 |
| 19 Jul 2024 | 470.00 | -1.00 | -0.21% | 470.00 | 470.00 | 10,968 |
| 18 Jul 2024 | 471.00 | 5.00 | 1.07% | 471.00 | 480.00 | 24,432 |
| 17 Jul 2024 | 466.00 | -14.00 | -2.92% | 466.00 | 466.00 | 6,152 |
| 16 Jul 2024 | 480.00 | 10.00 | 2.13% | 471.00 | 480.00 | 33,743 |
| 15 Jul 2024 | 470.00 | -4.00 | -0.84% | 467.00 | 474.00 | 31,964 |
| 12 Jul 2024 | 474.00 | 6.00 | 1.28% | 467.00 | 494.00 | 70,897 |
| 11 Jul 2024 | 468.00 | -5.00 | -1.06% | 468.00 | 468.00 | 38,767 |
| 10 Jul 2024 | 473.00 | 0.00 | 0.00% | 470.00 | 499.00 | 17,596 |
| 09 Jul 2024 | 473.00 | 3.00 | 0.64% | 473.00 | 473.00 | 46,033 |
| 08 Jul 2024 | 470.00 | -2.00 | -0.42% | 470.00 | 471.00 | 37,473 |
| 05 Jul 2024 | 472.00 | -8.00 | -1.67% | 470.00 | 491.00 | 34,082 |
| 04 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 485.00 | 37,972 |
| 03 Jul 2024 | 480.00 | 4.00 | 0.84% | 470.00 | 480.00 | 68,536 |
| 02 Jul 2024 | 476.00 | 10.00 | 2.15% | 469.00 | 476.00 | 19,685 |
| 01 Jul 2024 | 466.00 | -10.00 | -2.10% | 466.00 | 481.00 | 29,683 |
| 28 Jun 2024 | 476.00 | 17.00 | 3.70% | 461.00 | 488.00 | 20,219 |
| 27 Jun 2024 | 459.00 | -28.00 | -5.75% | 459.00 | 487.00 | 28,073 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.00 | 478.00 | 456.00 | 471.31 | 132,160 | -9.00 | -1.91% |
| 1 Month | 475.00 | 499.00 | 456.00 | 472.42 | 58,902 | -14.00 | -2.95% |
| 3 Months | 568.00 | 590.00 | 456.00 | 524.58 | 67,052 | -107.00 | -18.84% |
| 6 Months | 622.00 | 680.00 | 450.00 | 535.10 | 69,370 | -161.00 | -25.88% |
| 1 Year | 592.00 | 680.00 | 450.00 | 543.70 | 60,018 | -131.00 | -22.13% |
| 3 Years | 1,485.00 | 1,485.00 | 388.00 | 616.05 | 52,395 | -1,024.00 | -68.96% |
| 5 Years | 1,270.00 | 1,550.00 | 388.00 | 752.74 | 41,726 | -809.00 | -63.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
