We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego Plc | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.34% | 584.00 | 580.00 | 588.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 588.00 | 586.00 | 586.00 | 47,751 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Optical Instruments & Lenses | 135.99M | -6.38M | -0.2473 | -23.78 | 151.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 584.00 | -2.00 | -0.34% | 584.00 | 588.00 | 33,751 |
| 19 Jun 2025 | 586.00 | -2.00 | -0.34% | 584.00 | 592.00 | 17,531 |
| 18 Jun 2025 | 588.00 | -2.00 | -0.34% | 588.00 | 588.00 | 17,716 |
| 17 Jun 2025 | 590.00 | 6.00 | 1.03% | 580.00 | 590.00 | 33,281 |
| 16 Jun 2025 | 584.00 | 14.00 | 2.46% | 584.00 | 584.00 | 35,036 |
| 13 Jun 2025 | 570.00 | -18.00 | -3.06% | 570.00 | 588.00 | 18,731 |
| 12 Jun 2025 | 588.00 | 4.00 | 0.68% | 588.00 | 592.00 | 33,160 |
| 11 Jun 2025 | 584.00 | -10.00 | -1.68% | 584.00 | 602.00 | 42,280 |
| 10 Jun 2025 | 594.00 | 0.00 | 0.00% | 582.00 | 608.00 | 83,025 |
| 09 Jun 2025 | 594.00 | 48.00 | 8.79% | 558.00 | 608.00 | 209,970 |
| 06 Jun 2025 | 546.00 | 28.00 | 5.41% | 518.00 | 558.00 | 59,030 |
| 05 Jun 2025 | 518.00 | 21.00 | 4.23% | 500.00 | 520.00 | 121,451 |
| 04 Jun 2025 | 497.00 | -9.00 | -1.78% | 494.00 | 518.00 | 207,825 |
| 03 Jun 2025 | 506.00 | 6.00 | 1.20% | 499.00 | 518.00 | 92,507 |
| 02 Jun 2025 | 500.00 | -28.00 | -5.30% | 477.00 | 526.00 | 104,443 |
| 30 May 2025 | 528.00 | 8.00 | 1.54% | 504.00 | 528.00 | 25,685 |
| 29 May 2025 | 520.00 | 2.00 | 0.39% | 518.00 | 520.00 | 18,221 |
| 28 May 2025 | 518.00 | 0.00 | 0.00% | 510.00 | 520.00 | 31,659 |
| 27 May 2025 | 518.00 | 0.00 | 0.00% | 510.00 | 540.00 | 58,243 |
| 23 May 2025 | 518.00 | -4.00 | -0.77% | 512.00 | 524.00 | 13,524 |
| 22 May 2025 | 522.00 | 0.00 | 0.00% | 522.00 | 526.00 | 77,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 588.00 | 592.00 | 570.00 | 584.35 | 24,459 | -4.00 | -0.68% |
| 1 Month | 524.00 | 608.00 | 477.00 | 542.59 | 64,385 | 60.00 | 11.45% |
| 3 Months | 442.00 | 608.00 | 352.00 | 475.28 | 59,301 | 142.00 | 32.13% |
| 6 Months | 512.00 | 608.00 | 352.00 | 466.09 | 46,339 | 72.00 | 14.06% |
| 1 Year | 508.00 | 608.00 | 352.00 | 460.63 | 50,330 | 76.00 | 14.96% |
| 3 Years | 902.00 | 958.00 | 352.00 | 519.65 | 59,033 | -318.00 | -35.25% |
| 5 Years | 1,110.00 | 1,550.00 | 352.00 | 665.29 | 46,199 | -526.00 | -47.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
