ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GHH Gooch & Housego Plc

526.00
0.00 (0.00%)
Last Updated: 09:31:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego Plc LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 526.00 522.00 528.00
High Price Low Price Open Price Shares Traded Last Trade
526.00 520.00 520.00 5,676 09:31:52
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Optical Instruments & Lenses 148.48M 4.05M 0.1570 33.50 135.64M

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2024526.000.000.00%522.00530.0030,602
17 Jun 2024526.00-4.00-0.75%526.00546.0033,674
14 Jun 2024530.00-10.00-1.85%530.00540.0048,924
13 Jun 2024540.002.000.37%538.00546.0034,927
12 Jun 2024538.008.001.51%534.00546.00350,705
11 Jun 2024530.00-26.00-4.68%530.00562.0012,480
10 Jun 2024556.008.001.46%544.00556.00295,312
07 Jun 2024548.00-6.00-1.08%548.00560.00100,565
06 Jun 2024554.0012.002.21%530.00560.00609,184
05 Jun 2024542.002.000.37%540.00542.00117,048
04 Jun 2024540.00-34.00-5.92%520.00576.00192,648
03 Jun 2024574.0010.001.77%560.00588.0016,127
31 May 2024564.00-16.00-2.76%564.00564.005,677
30 May 2024580.0020.003.57%578.00580.008,415
29 May 2024560.00-8.00-1.41%560.00572.0020,146
28 May 2024568.00-22.00-3.73%568.00580.0033,937
24 May 2024590.0010.001.72%588.00590.0010,459
23 May 2024580.000.000.00%562.00588.0033,967
22 May 2024580.000.000.00%580.00588.0019,324
21 May 2024580.00-4.00-0.68%560.00580.0063,755
20 May 2024584.0026.004.66%556.00584.00107,484
Download more Gooch & Housego Plc Historical Data

Gooch & Housego Plc (GHH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week536.00546.00520.00535.8199,766-10.00-1.87%
1 Month588.00590.00520.00548.67103,901-62.00-10.54%
3 Months520.00590.00502.00549.0969,8586.001.15%
6 Months588.00680.00450.00559.3479,579-62.00-10.54%
1 Year640.00680.00450.00555.2659,653-114.00-17.81%
3 Years1,405.001,550.00388.00628.2851,066-879.00-62.56%
5 Years1,060.001,550.00388.00763.3640,912-534.00-50.38%

Your Recent History

Delayed Upgrade Clock