Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.17% 1,379.00p 1,343.00p 1,384.00p 1,379.00p 1,379.00p 1,379.00p 101 09:36:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 86.1 10.1 29.1 47.4 337.05

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171363+7.50+0.55%13631382.000126,914
22 Aug 20171355.5+5.00+0.37%1355.51376.00018,302
21 Aug 20171350.5-25.00-1.82%1337137310,882
18 Aug 20171375.5-1.00-0.07%1353139811,212
17 Aug 20171376.5+8.50+0.62%1376.513889,649
16 Aug 20171368-19.00-1.37%1350139418,968
15 Aug 20171387+31.50+2.32%1376.00011400100,407
14 Aug 20171355.5+26.50+1.99%1355.51380.0001108,347
11 Aug 20171329+15.00+1.14%131813485,868
10 Aug 20171314-23.00-1.72%130613584,647
09 Aug 20171337-16.00-1.18%1303137017,933
08 Aug 20171353+20.50+1.54%1315136020,470
07 Aug 20171332.5-2.50-0.19%1332.5135040,879
04 Aug 20171335+5.00+0.38%1335135921,234
03 Aug 20171330+5.00+0.38%1330134523,281
02 Aug 20171325-9.00-0.67%132513357,360
01 Aug 20171334-6.00-0.45%1334133910,800
31 Jul 20171340+5.00+0.37%1340135010,418
28 Jul 20171335+17.00+1.29%1335133511,586
27 Jul 20171318-14.50-1.09%1318135023,054
26 Jul 20171332.5-2.50-0.19%1332.5135012,833
25 Jul 201713350.000.00%1335133519,781
24 Jul 20171335-4.00-0.30%133513358,299
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3881,3981,3371,364.07718k27k13k-9-0.65%
1 Month1,3501,4001,3031,354.59305k108k25k292.15%
3 Months1,4001,4631,2751,363.4878204407k28k-21-1.50%
6 Months1,1691,4631,1621,315.75112042M40k21017.96%
1 Year1,0171,463925.51,192.41562042M34k36235.59%
3 Years6751,463612960.990402M27k704104.30%
5 Years4051,463395763.317702M31k974240.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 08:52:37