PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +0.18% | 1,387.50p | 1,375.00p | 1,400.00p | - | - | - | 11,372 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 112.0 | 12.6 | 36.4 | 38.1 | 339.13 |
Gooch & Housego (GHH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 1387.5 | +2.50 | +0.18% | 1387.5 | 1387.5 | 11,372 |
| 19 Apr 2018 | 1385 | -5.00 | -0.36% | 1385 | 1400 | 10,567 |
| 18 Apr 2018 | 1390 | 0.00 | 0.00% | 1380 | 1400 | 17,970 |
| 17 Apr 2018 | 1390 | +10.00 | +0.72% | 1390 | 1390 | 71,610 |
| 16 Apr 2018 | 1380 | +30.00 | +2.22% | 1360 | 1380 | 4,058 |
| 13 Apr 2018 | 1350 | +10.00 | +0.75% | 1350 | 1350 | 50,892 |
| 12 Apr 2018 | 1340 | +10.00 | +0.75% | 1300 | 1345 | 14,656 |
| 11 Apr 2018 | 1330 | -5.00 | -0.37% | 1330 | 1340 | 6,719 |
| 10 Apr 2018 | 1335 | 0.00 | 0.00% | 1335 | 1335 | 11,620 |
| 09 Apr 2018 | 1335 | 0.00 | 0.00% | 1335 | 1335 | 7,697 |
| 06 Apr 2018 | 1335 | +15.00 | +1.14% | 1265 | 1340 | 22,541 |
| 05 Apr 2018 | 1320 | +22.50 | +1.73% | 1255 | 1320 | 13,889 |
| 04 Apr 2018 | 1297.5 | -2.50 | -0.19% | 1275 | 1297.5 | 15,229 |
| 03 Apr 2018 | 1300 | +40.00 | +3.17% | 1300 | 1300 | 13,531 |
| 29 Mar 2018 | 1260 | -22.50 | -1.75% | 1260 | 1310 | 12,294 |
| 28 Mar 2018 | 1282.5 | -50.00 | -3.75% | 1282.5 | 1300 | 20,031 |
| 27 Mar 2018 | 1332.5 | +22.50 | +1.72% | 1320 | 1340 | 15,313 |
| 26 Mar 2018 | 1310 | -30.00 | -2.24% | 1300 | 1335 | 24,117 |
| 23 Mar 2018 | 1340 | -30.00 | -2.19% | 1340 | 1390 | 34,830 |
| 22 Mar 2018 | 1370 | +15.00 | +1.11% | 1350 | 1370 | 123,515 |
Gooch & Housego (GHH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,350 | 1,400 | 1,350 | 1,376.2725 | 4k | 72k | 31k | 37.5 | 2.78% |
| 1 Month | 1,355 | 1,400 | 1,255 | 1,342.4740 | 4k | 72k | 20k | 32.5 | 2.40% |
| 3 Months | 1,465 | 1,530 | 1,255 | 1,390.5372 | 3k | 195k | 23k | -77.5 | -5.29% |
| 6 Months | 1,389.53 | 1,540 | 1,230 | 1,405.0820 | 2k | 198k | 22k | -2.03 | -0.15% |
| 1 Year | 1,223 | 1,540 | 1,205 | 1,361.7045 | 204 | 2M | 31k | 164.5 | 13.45% |
| 3 Years | 713 | 1,540 | 710 | 1,103.8292 | 201 | 2M | 26k | 674.5 | 94.60% |
| 5 Years | 451.5 | 1,540 | 451.5 | 863.9317 | 17 | 2M | 31k | 936 | 207.31% |
