We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego Plc | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.39% | 510.00 | 504.00 | 510.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 514.00 | 510.00 | 514.00 | 15,764 | 15:40:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Optical Instruments & Lenses | 124.8M | -2.01M | -0.0779 | -65.47 | 131.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 510.00 | -2.00 | -0.39% | 510.00 | 514.00 | 15,764 |
| 30 Nov 2023 | 512.00 | -6.00 | -1.16% | 512.00 | 516.00 | 7,139 |
| 29 Nov 2023 | 518.00 | 6.00 | 1.17% | 504.00 | 518.00 | 38,636 |
| 28 Nov 2023 | 512.00 | -6.00 | -1.16% | 510.00 | 518.00 | 22,611 |
| 27 Nov 2023 | 518.00 | 6.00 | 1.17% | 504.00 | 520.00 | 23,987 |
| 24 Nov 2023 | 512.00 | 0.00 | 0.0% | 510.00 | 512.00 | 12,350 |
| 23 Nov 2023 | 512.00 | 4.00 | 0.79% | 504.00 | 512.00 | 22,202 |
| 22 Nov 2023 | 508.00 | 4.00 | 0.79% | 504.00 | 510.00 | 53,476 |
| 21 Nov 2023 | 504.00 | -12.00 | -2.33% | 502.00 | 518.00 | 152,312 |
| 20 Nov 2023 | 516.00 | 16.00 | 3.2% | 499.00 | 516.00 | 93,302 |
| 17 Nov 2023 | 500.00 | -6.00 | -1.19% | 492.00 | 510.00 | 121,448 |
| 16 Nov 2023 | 506.00 | -4.00 | -0.78% | 500.00 | 510.00 | 37,074 |
| 15 Nov 2023 | 510.00 | 2.00 | 0.39% | 499.00 | 510.00 | 95,164 |
| 14 Nov 2023 | 508.00 | 8.00 | 1.6% | 500.00 | 508.00 | 25,854 |
| 13 Nov 2023 | 500.00 | -2.00 | -0.4% | 500.00 | 516.00 | 34,894 |
| 10 Nov 2023 | 502.00 | 7.00 | 1.41% | 495.00 | 506.00 | 82,180 |
| 09 Nov 2023 | 495.00 | -7.00 | -1.39% | 495.00 | 516.00 | 24,373 |
| 08 Nov 2023 | 502.00 | 2.00 | 0.4% | 500.00 | 520.00 | 31,953 |
| 07 Nov 2023 | 500.00 | 8.00 | 1.63% | 485.00 | 512.00 | 63,017 |
| 06 Nov 2023 | 492.00 | 10.00 | 2.07% | 481.00 | 500.00 | 65,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.00 | 520.00 | 504.00 | 515.59 | 20,945 | 0.00 | 0.0% |
| 1 Month | 482.00 | 520.00 | 480.00 | 504.50 | 52,262 | 28.00 | 5.81% |
| 3 Months | 510.00 | 550.00 | 467.00 | 511.68 | 40,944 | 0.00 | 0.0% |
| 6 Months | 564.00 | 670.00 | 467.00 | 549.71 | 38,734 | -54.00 | -9.57% |
| 1 Year | 472.00 | 670.00 | 388.00 | 512.03 | 64,931 | 38.00 | 8.05% |
| 3 Years | 1,135.00 | 1,550.00 | 388.00 | 737.05 | 43,241 | -625.00 | -55.07% |
| 5 Years | 1,430.00 | 1,550.00 | 388.00 | 858.67 | 35,795 | -920.00 | -64.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
