PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego Plc | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.45% | 894.00 | 882.00 | 906.00 | 928.00 | 880.00 | 928.00 | 4,246 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 124.1 | 4.7 | 13.6 | 65.7 | 224 |
Gooch & Housego (GHH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | 890.00 | 4.00 | 0.45% | 870.00 | 920.00 | 7,196 |
| 22 Jun 2022 | 886.00 | -4.00 | -0.45% | 880.00 | 886.00 | 7,793 |
| 21 Jun 2022 | 890.00 | 12.00 | 1.37% | 880.00 | 920.00 | 8,656 |
| 20 Jun 2022 | 878.00 | -12.00 | -1.35% | 866.00 | 902.00 | 10,477 |
| 17 Jun 2022 | 890.00 | 10.00 | 1.14% | 882.00 | 900.00 | 25,441 |
| 16 Jun 2022 | 880.00 | 1.00 | 0.11% | 858.00 | 904.00 | 11,506 |
| 15 Jun 2022 | 879.00 | 36.00 | 4.27% | 864.00 | 879.00 | 104,375 |
| 14 Jun 2022 | 843.00 | -7.00 | -0.82% | 830.00 | 894.00 | 111,697 |
| 13 Jun 2022 | 850.00 | -20.00 | -2.3% | 850.00 | 866.00 | 10,116 |
| 10 Jun 2022 | 870.00 | -62.00 | -6.65% | 862.00 | 930.00 | 263,286 |
| 09 Jun 2022 | 932.00 | -8.00 | -0.85% | 910.00 | 932.00 | 144,939 |
| 08 Jun 2022 | 940.00 | 10.00 | 1.08% | 928.00 | 960.00 | 22,751 |
| 07 Jun 2022 | 930.00 | 75.00 | 8.77% | 850.00 | 930.00 | 52,707 |
| 06 Jun 2022 | 855.00 | -25.00 | -2.84% | 830.00 | 864.00 | 9,884 |
| 02 Jun 2022 | 880.00 | 0.00 | 0.0% | 880.00 | 880.00 | 0.00 |
| 01 Jun 2022 | 880.00 | 2.00 | 0.23% | 870.00 | 880.00 | 4,065 |
| 31 May 2022 | 878.00 | -12.00 | -1.35% | 838.00 | 878.00 | 21,391 |
| 30 May 2022 | 890.00 | 40.00 | 4.71% | 864.00 | 898.00 | 11,236 |
| 27 May 2022 | 850.00 | -4.00 | -0.47% | 850.00 | 854.00 | 12,363 |
| 26 May 2022 | 854.00 | 4.00 | 0.47% | 854.00 | 870.00 | 3,385 |
| 25 May 2022 | 850.00 | -6.00 | -0.7% | 850.00 | 870.00 | 10,565 |
| 24 May 2022 | 856.00 | -10.00 | -1.15% | 856.00 | 870.00 | 10,088 |
Gooch & Housego Plc (GHH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 890.00 | 928.00 | 866.00 | 887.37 | 11,913 | 4.00 | 0.45% |
| 1 Month | 854.00 | 960.00 | 830.00 | 885.07 | 46,660 | 40.00 | 4.68% |
| 3 Months | 990.00 | 1,050.00 | 770.00 | 883.71 | 31,906 | -96.00 | -9.7% |
| 6 Months | 1,215.00 | 1,275.00 | 770.00 | 959.92 | 26,893 | -321.00 | -26.42% |
| 1 Year | 1,415.00 | 1,550.00 | 770.00 | 1,094.34 | 23,597 | -521.00 | -36.82% |
| 3 Years | 1,080.00 | 1,550.00 | 650.00 | 1,141.87 | 25,560 | -186.00 | -17.22% |
| 5 Years | 1,389.00 | 1,900.00 | 650.00 | 1,273.75 | 26,378 | -495.00 | -35.64% |
