Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego Plc LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,020.00 1,005.00 1,055.00 0.00 08:16:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 129.1 6.0 15.1 67.5 255

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20201,020.000.000.0%1,020.001,035.002,662
19 Oct 20201,020.0010.000.99%992.001,030.004,408
16 Oct 20201,010.007.500.75%994.001,055.0014,583
15 Oct 20201,002.50-7.50-0.74%990.001,015.0014,524
14 Oct 20201,010.0015.001.51%980.001,010.0048,551
13 Oct 2020995.00-5.00-0.5%984.00995.0012,310
12 Oct 20201,000.00-25.00-2.44%986.001,035.009,024
09 Oct 20201,025.0027.502.76%988.001,035.0023,876
08 Oct 2020997.507.500.76%980.001,015.004,025
07 Oct 2020990.0015.001.54%952.001,015.002,787
06 Oct 2020975.00-19.00-1.91%960.001,030.00140,132
05 Oct 2020994.0022.002.26%950.001,000.0027,694
02 Oct 2020972.00-19.00-1.92%980.001,010.008,799
01 Oct 2020991.00-9.00-0.9%972.001,005.0056,846
30 Sep 20201,000.00-10.00-0.99%988.001,015.0019,228
29 Sep 20201,010.00-7.50-0.74%1,000.001,075.0011,244
28 Sep 20201,017.507.500.74%1,005.001,030.0053,666
25 Sep 20201,010.00-5.00-0.49%1,005.001,070.0060,579
24 Sep 20201,015.005.000.5%1,010.001,095.0068,371
23 Sep 20201,010.00-35.00-3.35%1,010.001,045.0013,932
22 Sep 20201,045.00-32.50-3.02%1,040.001,120.009,341
21 Sep 20201,077.5022.502.13%1,060.001,120.004,859
Download more Gooch & Housego Plc Historical Data

Gooch & Housego Plc (GHH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week980.001,055.00980.001,009.5516,94640.004.08%
1 Month1,045.001,095.00950.00999.5029,862-25.00-2.39%
3 Months1,020.001,140.00950.001,015.8320,1610.000.0%
6 Months1,040.001,190.00932.001,037.2324,429-20.00-1.92%
1 Year1,130.001,480.00650.001,093.9223,414-110.00-9.73%
3 Years1,375.001,900.00650.001,327.7126,198-355.00-25.82%
5 Years850.001,900.00650.001,238.8626,640170.0020.0%
ADVFN Advertorial
Your Recent History
LSE
GHH
Gooch & Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 07:51:20