Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,412.50p 1,405.00p 1,420.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 112.0 12.6 36.4 38.8 345.24

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181412.5+7.50+0.53%1412.5142510,628
16 Feb 20181404.9998-20.00-1.40%1404.9998144515,721
15 Feb 20181425-40.00-2.73%1404.9998145028,378
14 Feb 20181464.9998+20.00+1.38%1464.999814707,947
13 Feb 20181445-15.00-1.03%1415.000114608,204
12 Feb 20181460+47.50+3.36%1404.9998146017,850
09 Feb 20181412.5-25.00-1.74%1355144516,887
08 Feb 20181437.5-12.50-0.86%1437.514504,955
07 Feb 201814500.000.00%1450147020,754
06 Feb 20181450-20.00-1.36%1404.99981464.99987,465
05 Feb 20181470-15.00-1.01%147015305,318
02 Feb 20181485-45.00-2.94%14551499.999814,635
01 Feb 20181530+65.00+4.44%1460153035,252
31 Jan 20181464.9998+7.50+0.51%1464.999814703,408
30 Jan 20181457.5-12.50-0.85%145514706,078
29 Jan 20181470-7.50-0.51%1455150526,712
26 Jan 20181477.5+32.50+2.25%1464.99981499.99988,925
25 Jan 20181445-22.50-1.53%1435147013,864
24 Jan 20181467.5+22.50+1.56%146014907,470
23 Jan 20181445-30.00-2.03%1445149054,081
22 Jan 20181475.0001-10.00-0.67%1475.00011499.999810,751
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4151,4701,4051,425.48948k28k14k-2.5-0.18%
1 Month1,4651,5301,3551,456.24473k54k16k-52.5-3.58%
3 Months1,4151,5401,3551,470.75782k54k14k-2.5-0.18%
6 Months1,3561,5401,2301,407.90972k240k20k56.54.17%
1 Year1,1201,5401,1201,345.49372042M30k292.526.12%
3 Years7001,540674.51,060.06112012M27k712.5101.79%
5 Years4431,540395834.4352172M31k969.5218.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 08:10:13