PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -25.00p | -1.77% | 1,385.00p | 1,375.00p | 1,385.00p | 1,450.00p | 1,375.00p | 1,400.00p | 19,522 | 15:42:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 112.0 | 12.6 | 36.4 | 38.0 | 338.52 |
Gooch & Housego (GHH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 1410 | -145.00 | -9.32% | 1390 | 1595 | 20,698 |
| 19 Nov 2018 | 1555 | -95.00 | -5.76% | 1550 | 1605 | 15,598 |
| 16 Nov 2018 | 1650 | 0.00 | 0.00% | 1575 | 1690 | 12,329 |
| 15 Nov 2018 | 1650 | -75.00 | -4.35% | 1650 | 1740 | 15,033 |
| 14 Nov 2018 | 1725 | -10.00 | -0.58% | 1690 | 1735 | 8,695 |
| 13 Nov 2018 | 1735 | -20.00 | -1.14% | 1690 | 1750 | 6,347 |
| 12 Nov 2018 | 1755 | +35.00 | +2.03% | 1755 | 1765 | 7,894 |
| 09 Nov 2018 | 1720 | -35.00 | -1.99% | 1680 | 1770 | 6,955 |
| 08 Nov 2018 | 1755 | +10.00 | +0.57% | 1700 | 1755 | 16,587 |
| 07 Nov 2018 | 1745 | +45.00 | +2.65% | 1680 | 1750 | 133,424 |
| 06 Nov 2018 | 1700 | -50.00 | -2.86% | 1700 | 1770 | 15,406 |
| 05 Nov 2018 | 1750 | -5.00 | -0.28% | 1680 | 1770 | 3,635 |
| 02 Nov 2018 | 1755 | +10.00 | +0.57% | 1700 | 1770 | 43,451 |
| 01 Nov 2018 | 1745 | +15.00 | +0.87% | 1745 | 1765 | 5,731 |
| 31 Oct 2018 | 1730 | +50.00 | +2.98% | 1685 | 1745 | 207,792 |
| 30 Oct 2018 | 1680 | -100.00 | -5.62% | 1670 | 1745 | 42,279 |
| 29 Oct 2018 | 1780 | 0.00 | 0.00% | 1745 | 1795 | 6,280 |
| 26 Oct 2018 | 1780 | -15.00 | -0.84% | 1745 | 1780 | 153,136 |
| 25 Oct 2018 | 1795 | +10.00 | +0.56% | 1725 | 1795 | 26,059 |
| 24 Oct 2018 | 1785 | +20.00 | +1.13% | 1755 | 1785 | 273,524 |
| 23 Oct 2018 | 1765 | -95.00 | -5.11% | 1730 | 1825 | 33,969 |
| 22 Oct 2018 | 1860 | -20.00 | -1.06% | 1805 | 1900 | 46,432 |
Gooch & Housego (GHH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,690 | 1,740 | 1,375 | 1,569.8761 | 9k | 21k | 14k | -305 | -18.05% |
| 1 Month | 1,765 | 1,795 | 1,375 | 1,744.0739 | 4k | 274k | 51k | -380 | -21.53% |
| 3 Months | 1,505 | 1,900 | 1,375 | 1,759.2844 | 4k | 306k | 54k | -120 | -7.97% |
| 6 Months | 1,345 | 1,900 | 1,325 | 1,680.5144 | 2k | 306k | 34k | 40 | 2.97% |
| 1 Year | 1,329 | 1,900 | 1,255 | 1,574.1061 | 2k | 306k | 28k | 56 | 4.21% |
| 3 Years | 869.5 | 1,900 | 825 | 1,282.0234 | 204 | 2M | 28k | 515.5 | 59.29% |
| 5 Years | 680.5 | 1,900 | 600 | 1,060.1655 | 29 | 2M | 27k | 704.5 | 103.53% |
