ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GHH Gooch & Housego Plc

510.00
-2.00 (-0.39%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego Plc LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -0.39% 510.00 504.00 510.00
High Price Low Price Open Price Shares Traded Last Trade
514.00 510.00 514.00 15,764 15:40:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Optical Instruments & Lenses 124.8M -2.01M -0.0779 -65.47 131.51M

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2023510.00-2.00-0.39%510.00514.0015,764
30 Nov 2023512.00-6.00-1.16%512.00516.007,139
29 Nov 2023518.006.001.17%504.00518.0038,636
28 Nov 2023512.00-6.00-1.16%510.00518.0022,611
27 Nov 2023518.006.001.17%504.00520.0023,987
24 Nov 2023512.000.000.0%510.00512.0012,350
23 Nov 2023512.004.000.79%504.00512.0022,202
22 Nov 2023508.004.000.79%504.00510.0053,476
21 Nov 2023504.00-12.00-2.33%502.00518.00152,312
20 Nov 2023516.0016.003.2%499.00516.0093,302
17 Nov 2023500.00-6.00-1.19%492.00510.00121,448
16 Nov 2023506.00-4.00-0.78%500.00510.0037,074
15 Nov 2023510.002.000.39%499.00510.0095,164
14 Nov 2023508.008.001.6%500.00508.0025,854
13 Nov 2023500.00-2.00-0.4%500.00516.0034,894
10 Nov 2023502.007.001.41%495.00506.0082,180
09 Nov 2023495.00-7.00-1.39%495.00516.0024,373
08 Nov 2023502.002.000.4%500.00520.0031,953
07 Nov 2023500.008.001.63%485.00512.0063,017
06 Nov 2023492.0010.002.07%481.00500.0065,023
Download more Gooch & Housego Plc Historical Data

Gooch & Housego Plc (GHH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week510.00520.00504.00515.5920,9450.000.0%
1 Month482.00520.00480.00504.5052,26228.005.81%
3 Months510.00550.00467.00511.6840,9440.000.0%
6 Months564.00670.00467.00549.7138,734-54.00-9.57%
1 Year472.00670.00388.00512.0364,93138.008.05%
3 Years1,135.001,550.00388.00737.0543,241-625.00-55.07%
5 Years1,430.001,550.00388.00858.6735,795-920.00-64.34%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com