PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego Plc | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,020.00 | 1,005.00 | 1,055.00 | 0.00 | 08:16:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 129.1 | 6.0 | 15.1 | 67.5 | 255 |
Gooch & Housego (GHH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Oct 2020 | 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,035.00 | 2,662 |
| 19 Oct 2020 | 1,020.00 | 10.00 | 0.99% | 992.00 | 1,030.00 | 4,408 |
| 16 Oct 2020 | 1,010.00 | 7.50 | 0.75% | 994.00 | 1,055.00 | 14,583 |
| 15 Oct 2020 | 1,002.50 | -7.50 | -0.74% | 990.00 | 1,015.00 | 14,524 |
| 14 Oct 2020 | 1,010.00 | 15.00 | 1.51% | 980.00 | 1,010.00 | 48,551 |
| 13 Oct 2020 | 995.00 | -5.00 | -0.5% | 984.00 | 995.00 | 12,310 |
| 12 Oct 2020 | 1,000.00 | -25.00 | -2.44% | 986.00 | 1,035.00 | 9,024 |
| 09 Oct 2020 | 1,025.00 | 27.50 | 2.76% | 988.00 | 1,035.00 | 23,876 |
| 08 Oct 2020 | 997.50 | 7.50 | 0.76% | 980.00 | 1,015.00 | 4,025 |
| 07 Oct 2020 | 990.00 | 15.00 | 1.54% | 952.00 | 1,015.00 | 2,787 |
| 06 Oct 2020 | 975.00 | -19.00 | -1.91% | 960.00 | 1,030.00 | 140,132 |
| 05 Oct 2020 | 994.00 | 22.00 | 2.26% | 950.00 | 1,000.00 | 27,694 |
| 02 Oct 2020 | 972.00 | -19.00 | -1.92% | 980.00 | 1,010.00 | 8,799 |
| 01 Oct 2020 | 991.00 | -9.00 | -0.9% | 972.00 | 1,005.00 | 56,846 |
| 30 Sep 2020 | 1,000.00 | -10.00 | -0.99% | 988.00 | 1,015.00 | 19,228 |
| 29 Sep 2020 | 1,010.00 | -7.50 | -0.74% | 1,000.00 | 1,075.00 | 11,244 |
| 28 Sep 2020 | 1,017.50 | 7.50 | 0.74% | 1,005.00 | 1,030.00 | 53,666 |
| 25 Sep 2020 | 1,010.00 | -5.00 | -0.49% | 1,005.00 | 1,070.00 | 60,579 |
| 24 Sep 2020 | 1,015.00 | 5.00 | 0.5% | 1,010.00 | 1,095.00 | 68,371 |
| 23 Sep 2020 | 1,010.00 | -35.00 | -3.35% | 1,010.00 | 1,045.00 | 13,932 |
| 22 Sep 2020 | 1,045.00 | -32.50 | -3.02% | 1,040.00 | 1,120.00 | 9,341 |
| 21 Sep 2020 | 1,077.50 | 22.50 | 2.13% | 1,060.00 | 1,120.00 | 4,859 |
Gooch & Housego Plc (GHH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.00 | 1,055.00 | 980.00 | 1,009.55 | 16,946 | 40.00 | 4.08% |
| 1 Month | 1,045.00 | 1,095.00 | 950.00 | 999.50 | 29,862 | -25.00 | -2.39% |
| 3 Months | 1,020.00 | 1,140.00 | 950.00 | 1,015.83 | 20,161 | 0.00 | 0.0% |
| 6 Months | 1,040.00 | 1,190.00 | 932.00 | 1,037.23 | 24,429 | -20.00 | -1.92% |
| 1 Year | 1,130.00 | 1,480.00 | 650.00 | 1,093.92 | 23,414 | -110.00 | -9.73% |
| 3 Years | 1,375.00 | 1,900.00 | 650.00 | 1,327.71 | 26,198 | -355.00 | -25.82% |
| 5 Years | 850.00 | 1,900.00 | 650.00 | 1,238.86 | 26,640 | 170.00 | 20.0% |
