Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +2.11% 1,697.50p 1,680.00p 1,715.00p 1,700.00p 1,640.00p 1,675.00p 70,427 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 112.0 12.6 36.4 46.6 414.90

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181697.5+35.00+2.11%1640170070,427
19 Sep 20181662.5-10.00-0.60%16401662.55,051
18 Sep 20181672.5-12.50-0.74%165516906,110
17 Sep 20181685-5.00-0.30%1660169511,529
14 Sep 20181690+10.00+0.60%167017009,365
13 Sep 20181680-2.50-0.15%1665168028,708
12 Sep 20181682.5-17.50-1.03%166017007,381
11 Sep 20181700+17.50+1.04%1660170016,358
10 Sep 20181682.5+5.00+0.30%16601682.527,934
07 Sep 20181677.5-22.50-1.32%1665170019,259
06 Sep 20181700-15.00-0.87%1680172527,800
05 Sep 20181715+60.00+3.63%1655171524,781
04 Sep 20181655+20.00+1.22%1605165529,079
03 Sep 20181635+35.00+2.19%1595165020,984
31 Aug 20181600+62.50+4.07%153516005,858
30 Aug 20181537.5+17.50+1.15%150515557,710
29 Aug 20181520-17.50-1.14%150515557,325
28 Aug 20181537.5+10.00+0.65%1505155513,878
24 Aug 20181527.5-17.50-1.13%150515508,112
23 Aug 20181545+20.00+1.31%1505155027,964
22 Aug 20181525-25.00-1.61%1500154010,614
21 Aug 20181550+40.00+2.65%1505156515,405
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6651,7001,6401,680.28115k70k12k32.51.95%
1 Month1,5501,7251,5051,648.56775k70k16k147.59.52%
3 Months1,4951,7251,4551,560.54552k145k15k202.513.55%
6 Months1,3551,7251,2551,444.60692k145k19k342.525.28%
1 Year1,3651,7251,2301,426.95892k240k21k332.524.36%
3 Years832.51,7258101,185.31182042M25k865103.90%
5 Years5651,725538977.0048172M26k1,132.5200.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 01:58:49