Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.18% 1,387.50p 1,375.00p 1,400.00p - - - 11,372 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 112.0 12.6 36.4 38.1 339.13

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181387.5+2.50+0.18%1387.51387.511,372
19 Apr 20181385-5.00-0.36%1385140010,567
18 Apr 201813900.000.00%1380140017,970
17 Apr 20181390+10.00+0.72%1390139071,610
16 Apr 20181380+30.00+2.22%136013804,058
13 Apr 20181350+10.00+0.75%1350135050,892
12 Apr 20181340+10.00+0.75%1300134514,656
11 Apr 20181330-5.00-0.37%133013406,719
10 Apr 201813350.000.00%1335133511,620
09 Apr 201813350.000.00%133513357,697
06 Apr 20181335+15.00+1.14%1265134022,541
05 Apr 20181320+22.50+1.73%1255132013,889
04 Apr 20181297.5-2.50-0.19%12751297.515,229
03 Apr 20181300+40.00+3.17%1300130013,531
29 Mar 20181260-22.50-1.75%1260131012,294
28 Mar 20181282.5-50.00-3.75%1282.5130020,031
27 Mar 20181332.5+22.50+1.72%1320134015,313
26 Mar 20181310-30.00-2.24%1300133524,117
23 Mar 20181340-30.00-2.19%1340139034,830
22 Mar 20181370+15.00+1.11%13501370123,515
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3501,4001,3501,376.27254k72k31k37.52.78%
1 Month1,3551,4001,2551,342.47404k72k20k32.52.40%
3 Months1,4651,5301,2551,390.53723k195k23k-77.5-5.29%
6 Months1,389.531,5401,2301,405.08202k198k22k-2.03-0.15%
1 Year1,2231,5401,2051,361.70452042M31k164.513.45%
3 Years7131,5407101,103.82922012M26k674.594.60%
5 Years451.51,540451.5863.9317172M31k936207.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 23:48:14