Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.45% 1,395.00p 1,354.00p 1,394.00p 1,399.00p 1,350.00p 1,351.00p 9,427 12:02:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 86.1 10.1 29.1 47.9 340.96

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171375-11.00-0.79%137513756,282
16 Oct 20171386+15.50+1.13%1330140015,570
13 Oct 20171370.5+30.50+2.28%1370.51370.55,140
12 Oct 20171340-52.50-3.77%1340136111,606
11 Oct 20171392.50010.000.00%1392.50011392.500127,713
10 Oct 20171392.5001+5.00+0.36%1392.500114007,288
09 Oct 20171387.5-15.50-1.10%1387.51387.56,649
06 Oct 20171402.99980.000.00%1402.99981402.99983,399
05 Oct 20171402.9998-2.00-0.14%1402.99981402.99983,724
04 Oct 20171404.9998+9.50+0.68%1404.9998142510,590
03 Oct 20171395.5+3.00+0.22%1395.51420240,049
02 Oct 20171392.5001-27.50-1.94%1392.50011413.000130,660
29 Sep 20171420+10.00+0.71%1390142011,074
28 Sep 20171410+33.00+2.40%135114109,009
27 Sep 20171377+2.00+0.15%1377137713,793
26 Sep 20171375-25.00-1.79%137513754,324
25 Sep 20171400+23.00+1.67%140014009,788
22 Sep 20171377+12.00+0.88%13771380.000110,166
21 Sep 201713650.000.00%1365136515,827
20 Sep 20171365-1.00-0.07%1365140026,893
19 Sep 20171366+22.50+1.67%1366139410,925
18 Sep 20171343.5-50.50-3.62%1332139512,366
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,392.51,4001,3301,378.42195k28k13k2.50.18%
1 Month1,4001,4251,3301,390.10263k240k23k-5-0.36%
3 Months1,3351,4251,2801,365.56932k240k21k604.49%
6 Months1,2411,4631,2051,334.97902042M39k15412.41%
1 Year999.51,4639501,247.39222042M30k395.539.57%
3 Years6251,463622.5985.705102M27k770123.20%
5 Years4601,463395787.965702M31k935203.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 11:21:55