PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +35.00p | +2.11% | 1,697.50p | 1,680.00p | 1,715.00p | 1,700.00p | 1,640.00p | 1,675.00p | 70,427 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 112.0 | 12.6 | 36.4 | 46.6 | 414.90 |
Gooch & Housego (GHH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 1697.5 | +35.00 | +2.11% | 1640 | 1700 | 70,427 |
| 19 Sep 2018 | 1662.5 | -10.00 | -0.60% | 1640 | 1662.5 | 5,051 |
| 18 Sep 2018 | 1672.5 | -12.50 | -0.74% | 1655 | 1690 | 6,110 |
| 17 Sep 2018 | 1685 | -5.00 | -0.30% | 1660 | 1695 | 11,529 |
| 14 Sep 2018 | 1690 | +10.00 | +0.60% | 1670 | 1700 | 9,365 |
| 13 Sep 2018 | 1680 | -2.50 | -0.15% | 1665 | 1680 | 28,708 |
| 12 Sep 2018 | 1682.5 | -17.50 | -1.03% | 1660 | 1700 | 7,381 |
| 11 Sep 2018 | 1700 | +17.50 | +1.04% | 1660 | 1700 | 16,358 |
| 10 Sep 2018 | 1682.5 | +5.00 | +0.30% | 1660 | 1682.5 | 27,934 |
| 07 Sep 2018 | 1677.5 | -22.50 | -1.32% | 1665 | 1700 | 19,259 |
| 06 Sep 2018 | 1700 | -15.00 | -0.87% | 1680 | 1725 | 27,800 |
| 05 Sep 2018 | 1715 | +60.00 | +3.63% | 1655 | 1715 | 24,781 |
| 04 Sep 2018 | 1655 | +20.00 | +1.22% | 1605 | 1655 | 29,079 |
| 03 Sep 2018 | 1635 | +35.00 | +2.19% | 1595 | 1650 | 20,984 |
| 31 Aug 2018 | 1600 | +62.50 | +4.07% | 1535 | 1600 | 5,858 |
| 30 Aug 2018 | 1537.5 | +17.50 | +1.15% | 1505 | 1555 | 7,710 |
| 29 Aug 2018 | 1520 | -17.50 | -1.14% | 1505 | 1555 | 7,325 |
| 28 Aug 2018 | 1537.5 | +10.00 | +0.65% | 1505 | 1555 | 13,878 |
| 24 Aug 2018 | 1527.5 | -17.50 | -1.13% | 1505 | 1550 | 8,112 |
| 23 Aug 2018 | 1545 | +20.00 | +1.31% | 1505 | 1550 | 27,964 |
| 22 Aug 2018 | 1525 | -25.00 | -1.61% | 1500 | 1540 | 10,614 |
| 21 Aug 2018 | 1550 | +40.00 | +2.65% | 1505 | 1565 | 15,405 |
Gooch & Housego (GHH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,665 | 1,700 | 1,640 | 1,680.2811 | 5k | 70k | 12k | 32.5 | 1.95% |
| 1 Month | 1,550 | 1,725 | 1,505 | 1,648.5677 | 5k | 70k | 16k | 147.5 | 9.52% |
| 3 Months | 1,495 | 1,725 | 1,455 | 1,560.5455 | 2k | 145k | 15k | 202.5 | 13.55% |
| 6 Months | 1,355 | 1,725 | 1,255 | 1,444.6069 | 2k | 145k | 19k | 342.5 | 25.28% |
| 1 Year | 1,365 | 1,725 | 1,230 | 1,426.9589 | 2k | 240k | 21k | 332.5 | 24.36% |
| 3 Years | 832.5 | 1,725 | 810 | 1,185.3118 | 204 | 2M | 25k | 865 | 103.90% |
| 5 Years | 565 | 1,725 | 538 | 977.0048 | 17 | 2M | 26k | 1,132.5 | 200.44% |
