We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego Plc | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.00 | 5.63% | 488.00 | 462.00 | 489.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 488.00 | 461.00 | 474.00 | 29,265 | 16:40:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Optical Instruments & Lenses | 148.48M | 4.05M | 0.1570 | 29.62 | 119.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 462.00 | -2.00 | -0.43% | 446.00 | 464.00 | 45,469 |
| 15 Jan 2025 | 464.00 | 14.00 | 3.11% | 458.00 | 474.00 | 67,078 |
| 14 Jan 2025 | 450.00 | -2.00 | -0.44% | 450.00 | 474.00 | 35,214 |
| 13 Jan 2025 | 452.00 | -2.00 | -0.44% | 440.00 | 474.00 | 26,280 |
| 10 Jan 2025 | 454.00 | -14.00 | -2.99% | 454.00 | 470.00 | 61,037 |
| 09 Jan 2025 | 468.00 | -8.00 | -1.68% | 468.00 | 474.00 | 11,942 |
| 08 Jan 2025 | 476.00 | -12.00 | -2.46% | 474.00 | 489.00 | 34,323 |
| 07 Jan 2025 | 488.00 | 8.00 | 1.67% | 485.00 | 490.00 | 21,373 |
| 06 Jan 2025 | 480.00 | -20.00 | -4.00% | 480.00 | 498.00 | 49,517 |
| 03 Jan 2025 | 500.00 | -6.50 | -1.28% | 500.00 | 510.00 | 14,388 |
| 02 Jan 2025 | 506.50 | -11.50 | -2.22% | 506.50 | 506.50 | 9,984 |
| 31 Dec 2024 | 518.00 | 0.00 | 0.00% | 504.00 | 518.00 | 8,708 |
| 30 Dec 2024 | 518.00 | 10.00 | 1.97% | 508.00 | 518.00 | 24,181 |
| 27 Dec 2024 | 508.00 | 2.50 | 0.49% | 492.00 | 518.00 | 4,326 |
| 24 Dec 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 14,603 |
| 23 Dec 2024 | 505.50 | 5.00 | 1.00% | 493.00 | 516.00 | 3,966 |
| 20 Dec 2024 | 500.50 | -11.50 | -2.25% | 500.00 | 512.00 | 36,345 |
| 19 Dec 2024 | 512.00 | -12.00 | -2.29% | 510.00 | 526.00 | 37,464 |
| 18 Dec 2024 | 524.00 | -18.00 | -3.32% | 516.00 | 530.00 | 9,862 |
| 17 Dec 2024 | 542.00 | 12.00 | 2.26% | 516.00 | 542.00 | 20,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.00 | 488.00 | 440.00 | 457.58 | 47,016 | 18.00 | 3.83% |
| 1 Month | 512.00 | 518.00 | 440.00 | 475.22 | 27,573 | -24.00 | -4.69% |
| 3 Months | 400.00 | 546.00 | 390.00 | 461.06 | 44,855 | 88.00 | 22.00% |
| 6 Months | 466.00 | 546.00 | 380.00 | 454.76 | 52,896 | 22.00 | 4.72% |
| 1 Year | 590.00 | 680.00 | 380.00 | 502.86 | 59,091 | -102.00 | -17.29% |
| 3 Years | 1,130.00 | 1,195.00 | 380.00 | 556.93 | 56,209 | -642.00 | -56.81% |
| 5 Years | 1,430.00 | 1,550.00 | 380.00 | 704.33 | 44,095 | -942.00 | -65.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
