ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GHH Gooch & Housego Plc

584.00
-2.00 (-0.34%)
Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego Plc LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -0.34% 584.00 580.00 588.00
High Price Low Price Open Price Shares Traded Last Trade
588.00 586.00 586.00 47,751 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Optical Instruments & Lenses 135.99M -6.38M -0.2473 -23.78 151.11M

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025584.00-2.00-0.34%584.00588.0033,751
19 Jun 2025586.00-2.00-0.34%584.00592.0017,531
18 Jun 2025588.00-2.00-0.34%588.00588.0017,716
17 Jun 2025590.006.001.03%580.00590.0033,281
16 Jun 2025584.0014.002.46%584.00584.0035,036
13 Jun 2025570.00-18.00-3.06%570.00588.0018,731
12 Jun 2025588.004.000.68%588.00592.0033,160
11 Jun 2025584.00-10.00-1.68%584.00602.0042,280
10 Jun 2025594.000.000.00%582.00608.0083,025
09 Jun 2025594.0048.008.79%558.00608.00209,970
06 Jun 2025546.0028.005.41%518.00558.0059,030
05 Jun 2025518.0021.004.23%500.00520.00121,451
04 Jun 2025497.00-9.00-1.78%494.00518.00207,825
03 Jun 2025506.006.001.20%499.00518.0092,507
02 Jun 2025500.00-28.00-5.30%477.00526.00104,443
30 May 2025528.008.001.54%504.00528.0025,685
29 May 2025520.002.000.39%518.00520.0018,221
28 May 2025518.000.000.00%510.00520.0031,659
27 May 2025518.000.000.00%510.00540.0058,243
23 May 2025518.00-4.00-0.77%512.00524.0013,524
22 May 2025522.000.000.00%522.00526.0077,258

Gooch & Housego Plc (GHH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week588.00592.00570.00584.3524,459-4.00-0.68%
1 Month524.00608.00477.00542.5964,38560.0011.45%
3 Months442.00608.00352.00475.2859,301142.0032.13%
6 Months512.00608.00352.00466.0946,33972.0014.06%
1 Year508.00608.00352.00460.6350,33076.0014.96%
3 Years902.00958.00352.00519.6559,033-318.00-35.25%
5 Years1,110.001,550.00352.00665.2946,199-526.00-47.39%

Your Recent History

Delayed Upgrade Clock