Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.77% 1,385.00p 1,375.00p 1,385.00p 1,450.00p 1,375.00p 1,400.00p 19,522 15:42:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 112.0 12.6 36.4 38.0 338.52

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181410-145.00-9.32%1390159520,698
19 Nov 20181555-95.00-5.76%1550160515,598
16 Nov 201816500.000.00%1575169012,329
15 Nov 20181650-75.00-4.35%1650174015,033
14 Nov 20181725-10.00-0.58%169017358,695
13 Nov 20181735-20.00-1.14%169017506,347
12 Nov 20181755+35.00+2.03%175517657,894
09 Nov 20181720-35.00-1.99%168017706,955
08 Nov 20181755+10.00+0.57%1700175516,587
07 Nov 20181745+45.00+2.65%16801750133,424
06 Nov 20181700-50.00-2.86%1700177015,406
05 Nov 20181750-5.00-0.28%168017703,635
02 Nov 20181755+10.00+0.57%1700177043,451
01 Nov 20181745+15.00+0.87%174517655,731
31 Oct 20181730+50.00+2.98%16851745207,792
30 Oct 20181680-100.00-5.62%1670174542,279
29 Oct 201817800.000.00%174517956,280
26 Oct 20181780-15.00-0.84%17451780153,136
25 Oct 20181795+10.00+0.56%1725179526,059
24 Oct 20181785+20.00+1.13%17551785273,524
23 Oct 20181765-95.00-5.11%1730182533,969
22 Oct 20181860-20.00-1.06%1805190046,432
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6901,7401,3751,569.87619k21k14k-305-18.05%
1 Month1,7651,7951,3751,744.07394k274k51k-380-21.53%
3 Months1,5051,9001,3751,759.28444k306k54k-120-7.97%
6 Months1,3451,9001,3251,680.51442k306k34k402.97%
1 Year1,3291,9001,2551,574.10612k306k28k564.21%
3 Years869.51,9008251,282.02342042M28k515.559.29%
5 Years680.51,9006001,060.1655292M27k704.5103.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 15:58:36