Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,514.00p 1,476.00p 1,540.00p - - - 0 08:02:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 112.0 12.6 36.4 41.6 370.05

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171514+16.50+1.10%1506.000115143,224
12 Dec 20171497.5-41.50-2.70%1497.51497.53,556
11 Dec 20171539.0001+15.00+0.98%1501.99981539.000118,634
08 Dec 20171524+21.50+1.43%1499.9998152428,746
07 Dec 20171502.5+5.00+0.33%14851502.56,575
06 Dec 20171497.5-22.50-1.48%1477.000115404,256
05 Dec 20171520+67.00+4.61%1456153017,519
04 Dec 201714530.000.00%145314815,110
01 Dec 20171453+3.00+0.21%14251475.000126,815
30 Nov 20171450+5.00+0.35%14301466.99986,400
29 Nov 20171445+25.00+1.76%1445145516,320
28 Nov 20171420+23.50+1.68%1411.0001146036,383
27 Nov 20171396.5001+5.00+0.36%1396.50011396.500148,918
24 Nov 20171391.5+15.50+1.13%1391.5140065,161
23 Nov 20171376.0001+13.50+0.99%13691390197,949
22 Nov 20171362.5+83.50+6.53%12911362.531,859
21 Nov 20171279-91.00-6.64%1230135028,935
20 Nov 20171370-5.00-0.36%1361140011,866
17 Nov 201713750.000.00%1351137518,340
16 Nov 201713750.000.00%1375137516,225
15 Nov 20171375-13.50-0.97%1350139918,724
14 Nov 20171388.4998+1.50+0.11%1388.49981415.000113,549
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4851,5391,4851,524.19223k29k12k291.95%
1 Month1,3751,5401,2301,403.61403k198k30k13910.11%
3 Months1,3651,5401,2301,394.87773k240k26k14910.92%
6 Months1,3541,5401,2301,373.7687204407k24k16011.82%
1 Year9591,540950.51,306.04672042M31k55557.87%
3 Years670.51,5406501,016.809202M28k843.5125.80%
5 Years4621,540395812.299002M31k1,052227.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 08:24:19