Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,510.00p 1,500.00p 1,525.00p - - - 438 08:12:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 112.0 12.6 36.4 41.5 369.07

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181510+37.50+2.55%1490151057,634
17 Jul 20181472.5-7.50-0.51%145514908,055
16 Jul 20181480-7.50-0.50%146014803,500
13 Jul 20181487.5+7.50+0.51%1475151518,259
12 Jul 20181480-7.50-0.50%148014959,970
11 Jul 20181487.5-2.50-0.17%1487.51487.510,615
10 Jul 20181490+12.50+0.85%1460150010,991
09 Jul 20181477.5+5.00+0.34%1475150010,554
06 Jul 20181472.5-20.00-1.34%1460150013,307
05 Jul 20181492.5+10.00+0.67%1492.515306,077
04 Jul 20181482.5-5.00-0.34%1482.515156,395
03 Jul 20181487.5-15.00-1.00%145514958,268
02 Jul 20181502.5+5.00+0.33%14751502.515,735
29 Jun 20181497.5-2.50-0.17%1497.515252,807
28 Jun 20181500-17.50-1.15%148515009,961
27 Jun 20181517.5-10.00-0.65%1517.515505,792
26 Jun 20181527.5+17.50+1.16%152015506,521
25 Jun 20181510-25.00-1.63%1500154510,497
22 Jun 20181535+15.00+0.99%1520155514,941
21 Jun 20181520-45.00-2.88%1515158032,659
20 Jun 20181565-30.00-1.88%1565160013,221
19 Jun 20181595+115.00+7.77%1480160016,476
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4951,5151,4551,498.53404k58k19k151.00%
1 Month1,5651,5801,4551,501.31203k58k13k-55-3.51%
3 Months1,4001,6001,3251,407.22082k96k21k1107.86%
6 Months1,4851,6001,2551,400.51502k195k22k251.68%
1 Year1,3501,6001,2301,395.62912k240k21k16011.85%
3 Years911.751,6008101,158.50702012M25k598.2565.62%
5 Years5051,600495.25932.4244172M28k1,005199.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 09:48:56