| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +16.00p | +1.17% | 1,379.00p | 1,343.00p | 1,384.00p | 1,379.00p | 1,379.00p | 1,379.00p | 101 | 09:36:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 86.1 | 10.1 | 29.1 | 47.4 | 337.05 |
Gooch & Housego (GHH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 1363 | +7.50 | +0.55% | 1363 | 1382.0001 | 26,914 |
| 22 Aug 2017 | 1355.5 | +5.00 | +0.37% | 1355.5 | 1376.0001 | 8,302 |
| 21 Aug 2017 | 1350.5 | -25.00 | -1.82% | 1337 | 1373 | 10,882 |
| 18 Aug 2017 | 1375.5 | -1.00 | -0.07% | 1353 | 1398 | 11,212 |
| 17 Aug 2017 | 1376.5 | +8.50 | +0.62% | 1376.5 | 1388 | 9,649 |
| 16 Aug 2017 | 1368 | -19.00 | -1.37% | 1350 | 1394 | 18,968 |
| 15 Aug 2017 | 1387 | +31.50 | +2.32% | 1376.0001 | 1400 | 100,407 |
| 14 Aug 2017 | 1355.5 | +26.50 | +1.99% | 1355.5 | 1380.0001 | 108,347 |
| 11 Aug 2017 | 1329 | +15.00 | +1.14% | 1318 | 1348 | 5,868 |
| 10 Aug 2017 | 1314 | -23.00 | -1.72% | 1306 | 1358 | 4,647 |
| 09 Aug 2017 | 1337 | -16.00 | -1.18% | 1303 | 1370 | 17,933 |
| 08 Aug 2017 | 1353 | +20.50 | +1.54% | 1315 | 1360 | 20,470 |
| 07 Aug 2017 | 1332.5 | -2.50 | -0.19% | 1332.5 | 1350 | 40,879 |
| 04 Aug 2017 | 1335 | +5.00 | +0.38% | 1335 | 1359 | 21,234 |
| 03 Aug 2017 | 1330 | +5.00 | +0.38% | 1330 | 1345 | 23,281 |
| 02 Aug 2017 | 1325 | -9.00 | -0.67% | 1325 | 1335 | 7,360 |
| 01 Aug 2017 | 1334 | -6.00 | -0.45% | 1334 | 1339 | 10,800 |
| 31 Jul 2017 | 1340 | +5.00 | +0.37% | 1340 | 1350 | 10,418 |
| 28 Jul 2017 | 1335 | +17.00 | +1.29% | 1335 | 1335 | 11,586 |
| 27 Jul 2017 | 1318 | -14.50 | -1.09% | 1318 | 1350 | 23,054 |
| 26 Jul 2017 | 1332.5 | -2.50 | -0.19% | 1332.5 | 1350 | 12,833 |
| 25 Jul 2017 | 1335 | 0.00 | 0.00% | 1335 | 1335 | 19,781 |
| 24 Jul 2017 | 1335 | -4.00 | -0.30% | 1335 | 1335 | 8,299 |
Gooch & Housego (GHH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,388 | 1,398 | 1,337 | 1,364.0771 | 8k | 27k | 13k | -9 | -0.65% |
| 1 Month | 1,350 | 1,400 | 1,303 | 1,354.5930 | 5k | 108k | 25k | 29 | 2.15% |
| 3 Months | 1,400 | 1,463 | 1,275 | 1,363.4878 | 204 | 407k | 28k | -21 | -1.50% |
| 6 Months | 1,169 | 1,463 | 1,162 | 1,315.7511 | 204 | 2M | 40k | 210 | 17.96% |
| 1 Year | 1,017 | 1,463 | 925.5 | 1,192.4156 | 204 | 2M | 34k | 362 | 35.59% |
| 3 Years | 675 | 1,463 | 612 | 960.9904 | 0 | 2M | 27k | 704 | 104.30% |
| 5 Years | 405 | 1,463 | 395 | 763.3177 | 0 | 2M | 31k | 974 | 240.49% |
