We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gooch & Housego Plc | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.00 | -1.43% | 550.00 | 548.00 | 558.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
556.00 | 530.00 | 540.00 | 46,953 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Optical Instruments & Lenses | 148.48M | 4.05M | 0.1570 | 34.90 | 141.31M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 550.00 | -8.00 | -1.43% | 530.00 | 556.00 | 46,953 |
25 Apr 2024 | 558.00 | 8.00 | 1.45% | 550.00 | 562.00 | 11,954 |
24 Apr 2024 | 550.00 | -12.00 | -2.14% | 550.00 | 574.00 | 484,550 |
23 Apr 2024 | 562.00 | 14.00 | 2.55% | 558.00 | 564.00 | 29,283 |
22 Apr 2024 | 548.00 | 4.00 | 0.74% | 544.00 | 558.00 | 48,672 |
19 Apr 2024 | 544.00 | 0.00 | 0.00% | 540.00 | 556.00 | 92,120 |
18 Apr 2024 | 544.00 | -6.00 | -1.09% | 540.00 | 550.00 | 56,083 |
17 Apr 2024 | 550.00 | 6.00 | 1.10% | 532.00 | 550.00 | 15,659 |
16 Apr 2024 | 544.00 | 4.00 | 0.74% | 536.00 | 544.00 | 37,752 |
15 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 552.00 | 10,227 |
12 Apr 2024 | 540.00 | -2.00 | -0.37% | 532.00 | 550.00 | 24,114 |
11 Apr 2024 | 542.00 | 12.00 | 2.26% | 534.00 | 560.00 | 15,844 |
10 Apr 2024 | 530.00 | 0.00 | 0.00% | 528.00 | 538.00 | 25,457 |
09 Apr 2024 | 530.00 | -12.00 | -2.21% | 530.00 | 558.00 | 28,513 |
08 Apr 2024 | 542.00 | -12.00 | -2.17% | 542.00 | 546.00 | 28,300 |
05 Apr 2024 | 554.00 | 14.00 | 2.59% | 532.00 | 560.00 | 16,696 |
04 Apr 2024 | 540.00 | 24.00 | 4.65% | 502.00 | 544.00 | 100,508 |
03 Apr 2024 | 516.00 | -10.00 | -1.90% | 504.00 | 536.00 | 49,897 |
02 Apr 2024 | 526.00 | 6.00 | 1.15% | 504.00 | 536.00 | 30,211 |
28 Mar 2024 | 520.00 | 0.00 | 0.00% | 514.00 | 534.00 | 104,219 |
27 Mar 2024 | 520.00 | -2.00 | -0.38% | 514.00 | 534.00 | 35,055 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 556.00 | 574.00 | 530.00 | 549.70 | 133,316 | -6.00 | -1.08% |
1 Month | 504.00 | 574.00 | 502.00 | 544.66 | 61,436 | 46.00 | 9.13% |
3 Months | 638.00 | 680.00 | 450.00 | 541.66 | 78,491 | -88.00 | -13.79% |
6 Months | 502.00 | 680.00 | 450.00 | 554.05 | 71,604 | 48.00 | 9.56% |
1 Year | 518.00 | 680.00 | 450.00 | 557.37 | 53,522 | 32.00 | 6.18% |
3 Years | 1,200.00 | 1,550.00 | 388.00 | 663.73 | 49,728 | -650.00 | -54.17% |
5 Years | 1,475.00 | 1,550.00 | 388.00 | 784.75 | 39,638 | -925.00 | -62.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions