Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego Plc LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 0.45% 894.00 882.00 906.00 928.00 880.00 928.00 4,246 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 124.1 4.7 13.6 65.7 224

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 2022890.004.000.45%870.00920.007,196
22 Jun 2022886.00-4.00-0.45%880.00886.007,793
21 Jun 2022890.0012.001.37%880.00920.008,656
20 Jun 2022878.00-12.00-1.35%866.00902.0010,477
17 Jun 2022890.0010.001.14%882.00900.0025,441
16 Jun 2022880.001.000.11%858.00904.0011,506
15 Jun 2022879.0036.004.27%864.00879.00104,375
14 Jun 2022843.00-7.00-0.82%830.00894.00111,697
13 Jun 2022850.00-20.00-2.3%850.00866.0010,116
10 Jun 2022870.00-62.00-6.65%862.00930.00263,286
09 Jun 2022932.00-8.00-0.85%910.00932.00144,939
08 Jun 2022940.0010.001.08%928.00960.0022,751
07 Jun 2022930.0075.008.77%850.00930.0052,707
06 Jun 2022855.00-25.00-2.84%830.00864.009,884
02 Jun 2022880.000.000.0%880.00880.000.00
01 Jun 2022880.002.000.23%870.00880.004,065
31 May 2022878.00-12.00-1.35%838.00878.0021,391
30 May 2022890.0040.004.71%864.00898.0011,236
27 May 2022850.00-4.00-0.47%850.00854.0012,363
26 May 2022854.004.000.47%854.00870.003,385
25 May 2022850.00-6.00-0.7%850.00870.0010,565
24 May 2022856.00-10.00-1.15%856.00870.0010,088
Download more Gooch & Housego Plc Historical Data

Gooch & Housego Plc (GHH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week890.00928.00866.00887.3711,9134.000.45%
1 Month854.00960.00830.00885.0746,66040.004.68%
3 Months990.001,050.00770.00883.7131,906-96.00-9.7%
6 Months1,215.001,275.00770.00959.9226,893-321.00-26.42%
1 Year1,415.001,550.00770.001,094.3423,597-521.00-36.82%
3 Years1,080.001,550.00650.001,141.8725,560-186.00-17.22%
5 Years1,389.001,900.00650.001,273.7526,378-495.00-35.64%
ADVFN Advertorial
Your Recent History
LSE
GHH
Gooch & Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:34:24