PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.125p | +1.92% | 6.625p | 6.50p | 6.75p | 6.625p | 6.50p | 6.50p | 111,629 | 08:03:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 31.7 | -1.0 | 0.2 | 33.1 | 11.09 |
Goldplat (GDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 6.5 | -0.88 | -11.86% | 6.25 | 7 | 1,895,447 |
| 23 Apr 2018 | 7.375 | -0.13 | -1.67% | 7.375 | 7.5 | 86,392 |
| 20 Apr 2018 | 7.5 | 0.00 | 0.00% | 7.5 | 7.5 | 27,187 |
| 19 Apr 2018 | 7.5 | 0.00 | 0.00% | 7.5 | 7.5 | 93,588 |
| 18 Apr 2018 | 7.5 | 0.00 | 0.00% | 7.5 | 7.5 | 110,430 |
| 17 Apr 2018 | 7.5 | +0.25 | +3.45% | 7.25 | 7.5 | 58,417 |
| 16 Apr 2018 | 7.25 | 0.00 | 0.00% | 7.25 | 7.5 | 139,125 |
| 13 Apr 2018 | 7.25 | 0.00 | 0.00% | 7 | 7.25 | 17,506 |
| 12 Apr 2018 | 7.25 | -0.25 | -3.33% | 7.25 | 7.5 | 137,479 |
| 11 Apr 2018 | 7.5 | 0.00 | 0.00% | 7.5 | 7.5 | 90,658 |
| 10 Apr 2018 | 7.5 | 0.00 | 0.00% | 7.5 | 7.5 | 70,496 |
| 09 Apr 2018 | 7.5 | +0.13 | +1.69% | 7.375 | 7.75 | 38,391 |
| 06 Apr 2018 | 7.375 | 0.00 | 0.00% | 7.375 | 7.5 | 216,548 |
| 05 Apr 2018 | 7.375 | 0.00 | 0.00% | 7.375 | 7.5 | 64,196 |
| 04 Apr 2018 | 7.375 | 0.00 | 0.00% | 7.375 | 7.5 | 27,500 |
| 03 Apr 2018 | 7.375 | +0.13 | +1.72% | 7.25 | 7.5 | 194,606 |
| 29 Mar 2018 | 7.25 | 0.00 | 0.00% | 7 | 7.25 | 234,259 |
| 28 Mar 2018 | 7.25 | 0.00 | 0.00% | 7 | 7.25 | 114,260 |
| 27 Mar 2018 | 7.25 | 0.00 | 0.00% | 7 | 7.25 | 0 |
| 26 Mar 2018 | 7.25 | 0.00 | 0.00% | 7.25 | 7.5 | 201,036 |
Goldplat (GDP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.5 | 7.5 | 6.25 | 6.6386 | 27k | 2M | 443k | -0.875 | -11.67% |
| 1 Month | 7.25 | 7.75 | 6.25 | 6.9111 | 18k | 2M | 201k | -0.625 | -8.62% |
| 3 Months | 7.625 | 7.875 | 6.25 | 7.2615 | 5k | 2M | 181k | -1 | -13.11% |
| 6 Months | 6.625 | 8.5 | 6.25 | 7.6420 | 2k | 2M | 279k | 0 | - |
| 1 Year | 7.375 | 8.5 | 5.25 | 7.0304 | 373 | 3M | 276k | -0.75 | -10.17% |
| 3 Years | 2.5 | 8.5 | 1.625 | 5.3078 | 5 | 7M | 364k | 4.125 | 165.00% |
| 5 Years | 10.25 | 10.375 | 1.625 | 5.4681 | 5 | 11M | 402k | -3.625 | -35.37% |
