| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Goldplat Plc |
LSE:GDP |
London |
Ordinary Share |
GB00B0HCWM45 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
7.00 |
6.90 |
7.10 |
7.00 |
7.00 |
7.00 |
393,042 |
07:48:49 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
24.8 |
-1.1 |
-1.3 |
- |
12 |
Goldplat (GDP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Nov 2020 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 393,042 |
| 26 Nov 2020 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 61,347 |
| 25 Nov 2020 | 7.00 | -0.15 | -2.1% | 7.00 | 7.15 | 470,636 |
| 24 Nov 2020 | 7.15 | -0.10 | -1.38% | 7.15 | 7.25 | 356,340 |
| 23 Nov 2020 | 7.25 | -0.10 | -1.36% | 7.25 | 7.45 | 205,372 |
| 20 Nov 2020 | 7.35 | 0.00 | 0.0% | 7.35 | 7.35 | 309,925 |
| 19 Nov 2020 | 7.35 | -0.10 | -1.34% | 7.10 | 7.50 | 520,543 |
| 18 Nov 2020 | 7.45 | -0.30 | -3.87% | 7.40 | 7.85 | 1,373,697 |
| 17 Nov 2020 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 160,285 |
| 16 Nov 2020 | 7.75 | -0.05 | -0.64% | 7.65 | 7.80 | 282,820 |
| 13 Nov 2020 | 7.80 | 0.00 | 0.0% | 7.75 | 7.80 | 159,581 |
| 12 Nov 2020 | 7.80 | -0.45 | -5.45% | 7.60 | 8.25 | 1,213,562 |
| 11 Nov 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 187,187 |
| 10 Nov 2020 | 8.25 | -0.15 | -1.79% | 8.25 | 8.50 | 1,317,387 |
| 09 Nov 2020 | 8.40 | -0.10 | -1.18% | 8.40 | 8.90 | 684,301 |
| 06 Nov 2020 | 8.50 | 0.45 | 5.59% | 8.05 | 8.75 | 394,038 |
| 05 Nov 2020 | 8.05 | -0.05 | -0.62% | 7.90 | 8.10 | 638,330 |
| 04 Nov 2020 | 8.10 | -0.25 | -2.99% | 8.10 | 8.35 | 380,400 |
| 03 Nov 2020 | 8.35 | 0.25 | 3.09% | 8.10 | 8.35 | 130,894 |
| 02 Nov 2020 | 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 164,418 |
| 30 Oct 2020 | 8.10 | 0.00 | 0.0% | 8.05 | 8.15 | 560,973 |
| 29 Oct 2020 | 8.10 | -0.05 | -0.61% | 8.10 | 8.45 | 513,333 |
| 28 Oct 2020 | 8.15 | -0.65 | -7.39% | 8.15 | 9.10 | 1,183,864 |
Goldplat Plc (GDP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.35 | 7.45 | 7.00 | 7.15 | 280,724 | -0.35 | -4.76% |
| 1 Month | 8.10 | 8.90 | 7.00 | 7.83 | 478,602 | -1.10 | -13.58% |
| 3 Months | 7.70 | 9.15 | 7.00 | 7.87 | 681,592 | -0.70 | -9.09% |
| 6 Months | 5.30 | 9.15 | 4.50 | 7.04 | 787,110 | 1.70 | 32.08% |
| 1 Year | 2.65 | 9.15 | 2.25 | 5.71 | 1,275,977 | 4.35 | 164.15% |
| 3 Years | 8.125 | 9.15 | 1.95 | 5.46 | 597,886 | -1.13 | -13.85% |
| 5 Years | 3.125 | 9.15 | 1.95 | 5.64 | 493,978 | 3.88 | 124.0% |
PLUS1
