Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.27% 5.625p 5.25p 6.00p - - - 0 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31.7 -1.0 0.2 28.1 9.42

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20185.50.000.00%5.55.8252,500
18 Sep 20185.50.000.00%5.55.62584,274
17 Sep 20185.50.000.00%5.55.62520,000
14 Sep 20185.50.000.00%5.55.62520
13 Sep 20185.50.000.00%5.55.6250
12 Sep 20185.50.000.00%5.55.62527,901
11 Sep 20185.50.000.00%5.55.62514,000
10 Sep 20185.50.000.00%5.55.625188
07 Sep 20185.50.000.00%5.55.525,000
06 Sep 20185.50.000.00%5.55.62593,392
05 Sep 20185.50.000.00%5.55.72556,117
04 Sep 20185.5-0.05-0.90%5.55.67528,425
03 Sep 20185.550.000.00%5.555.62573,112
31 Aug 20185.550.000.00%5.555.7545,042
30 Aug 20185.55+0.05+0.91%5.55.625103,228
29 Aug 20185.50.000.00%5.55.62570,017
28 Aug 20185.5+0.25+4.76%5.255.625384,835
24 Aug 20185.25+0.30+6.06%4.8755.25458,198
23 Aug 20184.950.000.00%4.8754.95252,310
22 Aug 20184.95-0.15-2.85%4.65.095806,198
21 Aug 20185.0950.000.00%4.8755.09551,087
20 Aug 20185.0950.000.00%4.8755.0950
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.8255.55.50002084k27k0.1252.27%
1 Month4.955.8254.8755.360720458k97k0.67513.64%
3 Months6.256.54.65.502120806k140k-0.625-10.00%
6 Months7.257.754.66.1185202M136k-1.625-22.41%
1 Year6.1258.54.67.0655202M215k-0.5-8.16%
3 Years3.3758.52.8756.100354M304k2.2566.67%
5 Years8.1258.6251.6255.115157M367k-2.5-30.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 06:53:32