| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Goldplat Plc |
LSE:GDP |
London |
Ordinary Share |
GB00B0HCWM45 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
4.95 |
4.90 |
5.00 |
4.95 |
4.95 |
4.95 |
544,385 |
07:48:26 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
24.8 |
-1.1 |
-1.3 |
- |
8 |
Goldplat (GDP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 May 2020 | 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 544,385 |
| 27 May 2020 | 4.95 | -0.35 | -6.6% | 4.95 | 5.30 | 1,060,827 |
| 26 May 2020 | 5.30 | -0.10 | -1.85% | 5.30 | 5.40 | 621,891 |
| 22 May 2020 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 712,638 |
| 21 May 2020 | 5.50 | -0.20 | -3.51% | 5.50 | 5.70 | 422,581 |
| 20 May 2020 | 5.70 | 0.30 | 5.56% | 5.40 | 5.70 | 772,580 |
| 19 May 2020 | 5.40 | 0.15 | 2.86% | 5.25 | 5.40 | 834,401 |
| 18 May 2020 | 5.25 | 0.05 | 0.96% | 5.15 | 5.25 | 975,899 |
| 15 May 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 91,484 |
| 14 May 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 325,595 |
| 13 May 2020 | 5.20 | 0.05 | 0.97% | 5.15 | 5.20 | 297,210 |
| 12 May 2020 | 5.15 | 0.15 | 3.0% | 5.00 | 5.15 | 105,400 |
| 11 May 2020 | 5.00 | 0.05 | 1.01% | 5.00 | 5.00 | 326,786 |
| 07 May 2020 | 4.95 | -0.35 | -6.6% | 4.75 | 5.30 | 1,212,020 |
| 06 May 2020 | 5.30 | 0.05 | 0.95% | 5.25 | 5.30 | 612,083 |
| 05 May 2020 | 5.25 | 0.35 | 7.14% | 4.85 | 5.25 | 1,584,947 |
| 04 May 2020 | 4.90 | 0.25 | 5.38% | 4.65 | 4.90 | 582,615 |
| 01 May 2020 | 4.65 | 0.35 | 8.14% | 4.50 | 4.95 | 780,058 |
| 30 Apr 2020 | 4.30 | -0.15 | -3.37% | 4.30 | 4.75 | 1,413,764 |
| 29 Apr 2020 | 4.45 | 0.30 | 7.23% | 4.15 | 4.45 | 685,909 |
Goldplat Plc (GDP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 5.70 | 5.70 | 4.95 | 5.22 | 704,484 | -0.75 | -13.16% |
| 1 Month | 4.45 | 5.70 | 4.30 | 5.09 | 707,377 | 0.50 | 11.24% |
| 3 Months | 5.00 | 5.70 | 3.10 | 4.34 | 1,251,979 | -0.05 | -1.0% |
| 6 Months | 2.65 | 7.65 | 2.25 | 5.08 | 1,817,464 | 2.30 | 86.79% |
| 1 Year | 2.45 | 7.65 | 1.95 | 4.78 | 1,090,416 | 2.50 | 102.04% |
| 3 Years | 6.75 | 8.50 | 1.95 | 5.09 | 505,936 | -1.80 | -26.67% |
| 5 Years | 2.375 | 8.50 | 1.625 | 5.03 | 464,846 | 2.58 | 108.42% |
PLUS1
