PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.85p | 3.70p | 4.00p | 3.85p | 3.85p | 3.85p | 12,024 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 33.8 | 1.8 | -0.1 | - | 6.45 |
Goldplat (GDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 3.85 | 0.00 | 0.00% | 3.75 | 3.85 | 12,024 |
| 15 Nov 2018 | 3.85 | 0.00 | 0.00% | 3.75 | 3.85 | 10,515 |
| 14 Nov 2018 | 3.85 | 0.00 | 0.00% | 3.85 | 3.95 | 88,474 |
| 13 Nov 2018 | 3.85 | 0.00 | 0.00% | 3.75 | 4 | 30,000 |
| 12 Nov 2018 | 3.85 | 0.00 | 0.00% | 3.85 | 4.1 | 20,000 |
| 09 Nov 2018 | 3.85 | 0.00 | 0.00% | 3.75 | 4 | 0 |
| 08 Nov 2018 | 3.85 | -0.05 | -1.28% | 3.85 | 4.1 | 302,293 |
| 07 Nov 2018 | 3.9 | 0.00 | 0.00% | 3.9 | 4.1 | 9,369 |
| 06 Nov 2018 | 3.9 | -0.15 | -3.70% | 3.9 | 4.25 | 289,488 |
| 05 Nov 2018 | 4.05 | +0.50 | +14.08% | 3.55 | 4.05 | 533,739 |
| 02 Nov 2018 | 3.55 | -0.90 | -20.22% | 2.9 | 4.1 | 1,080,533 |
| 01 Nov 2018 | 4.45 | 0.00 | 0.00% | 4.45 | 4.6 | 0 |
| 31 Oct 2018 | 4.45 | +0.10 | +2.30% | 4.25 | 4.6 | 149,618 |
| 30 Oct 2018 | 4.35 | -0.10 | -2.25% | 4.35 | 4.6 | 90,740 |
| 29 Oct 2018 | 4.45 | -0.20 | -4.30% | 4.45 | 4.65 | 397,600 |
| 26 Oct 2018 | 4.65 | 0.00 | 0.00% | 4.6 | 4.65 | 16,672 |
| 25 Oct 2018 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 30,297 |
| 24 Oct 2018 | 4.65 | -0.10 | -2.11% | 4.45 | 4.75 | 195,370 |
| 23 Oct 2018 | 4.75 | 0.00 | 0.00% | 4.6 | 4.75 | 9,628 |
| 22 Oct 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 19 Oct 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 18 Oct 2018 | 4.75 | 0.00 | 0.00% | 4.6 | 4.75 | 118,512 |
Goldplat (GDP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.1 | 3.75 | 3.8500 | 11k | 88k | 37k | 0 | - |
| 1 Month | 4.75 | 4.75 | 2.9 | 3.9649 | 9k | 1M | 203k | -0.9 | -18.95% |
| 3 Months | 4.95 | 5.825 | 2.9 | 4.6110 | 20 | 1M | 131k | -1.1 | -22.22% |
| 6 Months | 6.25 | 6.5 | 2.9 | 5.2295 | 20 | 1M | 130k | -2.4 | -38.40% |
| 1 Year | 6.75 | 8.5 | 2.9 | 6.8959 | 20 | 2M | 210k | -2.9 | -42.96% |
| 3 Years | 3.25 | 8.5 | 2.875 | 6.2271 | 5 | 4M | 293k | 0.6 | 18.46% |
| 5 Years | 6.875 | 8.5 | 1.625 | 5.0029 | 5 | 7M | 359k | -3.025 | -44.00% |
