| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 6.125p | 6.00p | 6.25p | 6.25p | 6.125p | 6.125p | 289,546 | 16:14:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 31.7 | -1.0 | 0.2 | 30.6 | 10.26 |
Goldplat (GDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.25 | 289,546 |
| 19 Sep 2017 | 6.1249995 | -0.50 | -7.55% | 6.1249995 | 6.6249995 | 905,142 |
| 18 Sep 2017 | 6.6249995 | +0.50 | +8.16% | 6.3750004 | 7 | 678,368 |
| 15 Sep 2017 | 6.1249995 | -0.13 | -2.00% | 6.1249995 | 6.25 | 105,456 |
| 14 Sep 2017 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 95,606 |
| 13 Sep 2017 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 39,010 |
| 12 Sep 2017 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 92,077 |
| 11 Sep 2017 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 126,793 |
| 08 Sep 2017 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 295,163 |
| 07 Sep 2017 | 6.25 | +0.50 | +8.70% | 5.75 | 6.25 | 279,515 |
| 06 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 113,504 |
| 05 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 94,545 |
| 04 Sep 2017 | 5.75 | +0.13 | +2.22% | 5.6249995 | 5.75 | 376,102 |
| 01 Sep 2017 | 5.6249995 | +0.12 | +2.27% | 5.5 | 5.6249995 | 150,000 |
| 31 Aug 2017 | 5.5 | -0.13 | -2.22% | 5.5 | 5.6249995 | 616,127 |
| 30 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 6,500 |
| 29 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 49,746 |
| 25 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 394,536 |
| 24 Aug 2017 | 5.6249995 | +0.12 | +2.27% | 5.3750004 | 5.6249995 | 313,733 |
| 23 Aug 2017 | 5.5 | 0.00 | 0.00% | 5.3750004 | 5.6249995 | 696,191 |
| 22 Aug 2017 | 5.5 | -0.25 | -4.35% | 5.25 | 5.75 | 1,071,479 |
| 21 Aug 2017 | 5.75 | +0.13 | +2.22% | 5.6249995 | 5.75 | 182,036 |
Goldplat (GDP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 7 | 6.125 | 6.3202 | 39k | 905k | 365k | -0.125 | -2.00% |
| 1 Month | 5.625 | 7 | 5.375 | 5.9332 | 7k | 905k | 286k | 0.5 | 8.89% |
| 3 Months | 7.375 | 7.375 | 5.25 | 6.0283 | 0 | 1M | 254k | -1.25 | -16.95% |
| 6 Months | 8.125 | 8.125 | 5.25 | 6.8657 | 0 | 3M | 312k | -2 | -24.62% |
| 1 Year | 5.625 | 8.125 | 5.125 | 6.5911 | 0 | 3M | 344k | 0.5 | 8.89% |
| 3 Years | 3.625 | 8.125 | 1.625 | 4.5960 | 0 | 7M | 381k | 2.5 | 68.97% |
| 5 Years | 15.875 | 17.375 | 1.625 | 7.1253 | 0 | 55M | 500k | -9.75 | -61.42% |
