PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat Plc | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.55% | 9.00 | 8.80 | 9.20 | 9.10 | 9.00 | 9.05 | 248,109 | 16:14:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 24.8 | -2.0 | -1.9 | - | 15 |
Goldplat (GDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 9.00 | -0.05 | -0.55% | 9.00 | 9.10 | 248,109 |
| 23 Jun 2022 | 9.05 | -0.10 | -1.09% | 9.05 | 9.15 | 193,588 |
| 22 Jun 2022 | 9.15 | -0.20 | -2.14% | 9.15 | 9.35 | 27,925 |
| 21 Jun 2022 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 6,930 |
| 20 Jun 2022 | 9.35 | -0.10 | -1.06% | 9.35 | 9.45 | 8,849 |
| 17 Jun 2022 | 9.45 | -0.10 | -1.05% | 9.45 | 9.65 | 504,310 |
| 16 Jun 2022 | 9.55 | -0.20 | -2.05% | 9.40 | 10.25 | 773,871 |
| 15 Jun 2022 | 9.75 | 0.55 | 5.98% | 9.25 | 9.85 | 934,262 |
| 14 Jun 2022 | 9.20 | 0.30 | 3.37% | 8.90 | 9.50 | 1,026,584 |
| 13 Jun 2022 | 8.90 | -0.50 | -5.32% | 8.90 | 9.65 | 1,072,331 |
| 10 Jun 2022 | 9.40 | 0.30 | 3.3% | 9.15 | 9.75 | 1,328,069 |
| 09 Jun 2022 | 9.10 | 0.13 | 1.39% | 8.95 | 9.35 | 1,011,322 |
| 08 Jun 2022 | 8.975 | -0.18 | -1.91% | 8.975 | 9.15 | 703,540 |
| 07 Jun 2022 | 9.15 | 0.53 | 6.09% | 8.625 | 9.65 | 2,912,705 |
| 06 Jun 2022 | 8.625 | 0.03 | 0.29% | 8.55 | 8.85 | 396,253 |
| 02 Jun 2022 | 8.60 | 0.00 | 0.0% | 8.60 | 8.60 | 0.00 |
| 01 Jun 2022 | 8.60 | 0.25 | 2.99% | 8.35 | 8.60 | 195,598 |
| 31 May 2022 | 8.35 | -0.05 | -0.6% | 8.25 | 8.40 | 348,552 |
| 30 May 2022 | 8.40 | 0.20 | 2.44% | 8.20 | 8.55 | 280,946 |
| 27 May 2022 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 65,419 |
Goldplat Plc (GDP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.65 | 9.00 | 9.33 | 148,320 | -0.55 | -5.76% |
| 1 Month | 8.20 | 10.25 | 8.20 | 9.16 | 655,059 | 0.80 | 9.76% |
| 3 Months | 6.75 | 10.25 | 6.75 | 8.23 | 878,549 | 2.25 | 33.33% |
| 6 Months | 7.00 | 10.25 | 6.55 | 7.77 | 716,247 | 2.00 | 28.57% |
| 1 Year | 7.70 | 10.25 | 6.55 | 7.50 | 624,287 | 1.30 | 16.88% |
| 3 Years | 2.55 | 10.25 | 2.25 | 6.22 | 762,047 | 6.45 | 252.94% |
| 5 Years | 7.125 | 10.25 | 1.95 | 6.14 | 545,899 | 1.88 | 26.32% |
