Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat Plc LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.00 6.90 7.10 7.00 7.00 7.00 393,042 07:48:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.8 -1.1 -1.3 - 12

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20207.000.000.0%7.007.00393,042
26 Nov 20207.000.000.0%7.007.0061,347
25 Nov 20207.00-0.15-2.1%7.007.15470,636
24 Nov 20207.15-0.10-1.38%7.157.25356,340
23 Nov 20207.25-0.10-1.36%7.257.45205,372
20 Nov 20207.350.000.0%7.357.35309,925
19 Nov 20207.35-0.10-1.34%7.107.50520,543
18 Nov 20207.45-0.30-3.87%7.407.851,373,697
17 Nov 20207.750.000.0%7.757.75160,285
16 Nov 20207.75-0.05-0.64%7.657.80282,820
13 Nov 20207.800.000.0%7.757.80159,581
12 Nov 20207.80-0.45-5.45%7.608.251,213,562
11 Nov 20208.250.000.0%8.258.25187,187
10 Nov 20208.25-0.15-1.79%8.258.501,317,387
09 Nov 20208.40-0.10-1.18%8.408.90684,301
06 Nov 20208.500.455.59%8.058.75394,038
05 Nov 20208.05-0.05-0.62%7.908.10638,330
04 Nov 20208.10-0.25-2.99%8.108.35380,400
03 Nov 20208.350.253.09%8.108.35130,894
02 Nov 20208.100.000.0%8.108.10164,418
30 Oct 20208.100.000.0%8.058.15560,973
29 Oct 20208.10-0.05-0.61%8.108.45513,333
28 Oct 20208.15-0.65-7.39%8.159.101,183,864
Download more Goldplat Plc Historical Data

Goldplat Plc (GDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.357.457.007.15280,724-0.35-4.76%
1 Month8.108.907.007.83478,602-1.10-13.58%
3 Months7.709.157.007.87681,592-0.70-9.09%
6 Months5.309.154.507.04787,1101.7032.08%
1 Year2.659.152.255.711,275,9774.35164.15%
3 Years8.1259.151.955.46597,886-1.13-13.85%
5 Years3.1259.151.955.64493,9783.88124.0%
ADVFN Advertorial
Your Recent History
LSE
GDP
Goldplat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 11:23:25