| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.625p | 5.50p | 5.75p | 5.625p | 5.625p | 5.625p | 404,321 | 07:30:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 16.6 | -0.8 | -0.5 | - | 9.42 |
Goldplat (GDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 404,321 |
| 17 Aug 2017 | 5.6249995 | 0.00 | 0.00% | 5.6249995 | 5.6249995 | 366,297 |
| 16 Aug 2017 | 5.6249995 | -0.13 | -2.17% | 5.6249995 | 5.75 | 125,096 |
| 15 Aug 2017 | 5.75 | 0.00 | 0.00% | 5.6249995 | 5.75 | 259,803 |
| 14 Aug 2017 | 5.75 | -0.13 | -2.13% | 5.75 | 5.8750004 | 493,669 |
| 11 Aug 2017 | 5.8750004 | -0.13 | -2.08% | 5.8750004 | 6 | 33,000 |
| 10 Aug 2017 | 6 | 0.00 | 0.00% | 6 | 6 | 0 |
| 09 Aug 2017 | 6 | 0.00 | 0.00% | 6 | 6 | 22,577 |
| 08 Aug 2017 | 6 | -0.13 | -2.04% | 5.8750004 | 6.1249995 | 375,533 |
| 07 Aug 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.1249995 | 137,524 |
| 04 Aug 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.1249995 | 21,665 |
| 03 Aug 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.1249995 | 122,364 |
| 02 Aug 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.1249995 | 148,876 |
| 01 Aug 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.1249995 | 6,387 |
| 31 Jul 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.1249995 | 66,016 |
| 28 Jul 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.1249995 | 280,481 |
| 27 Jul 2017 | 6.1249995 | +0.25 | +4.26% | 6.1249995 | 6.3750004 | 538,683 |
| 26 Jul 2017 | 5.8750004 | -0.13 | -2.08% | 5.8750004 | 6 | 813,008 |
| 25 Jul 2017 | 6 | 0.00 | 0.00% | 6 | 6 | 294,868 |
| 24 Jul 2017 | 6 | -0.13 | -2.04% | 5.75 | 6.1249995 | 553,713 |
| 21 Jul 2017 | 6.1249995 | -0.13 | -2.00% | 6.1249995 | 6.25 | 525,608 |
| 20 Jul 2017 | 6.25 | -0.25 | -3.85% | 6.25 | 6.5 | 52,500 |
Goldplat (GDP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6 | 6 | 5.625 | 5.7052 | 33k | 494k | 256k | -0.375 | -6.25% |
| 1 Month | 6.25 | 6.375 | 5.625 | 5.9523 | 0 | 813k | 259k | -0.625 | -10.00% |
| 3 Months | 6.625 | 7.375 | 5.625 | 6.3898 | 0 | 813k | 183k | -1 | -15.09% |
| 6 Months | 5.75 | 8.125 | 5.625 | 7.1791 | 0 | 3M | 409k | -0.125 | -2.17% |
| 1 Year | 5.75 | 8.125 | 5.125 | 6.5676 | 0 | 4M | 355k | -0.125 | -2.17% |
| 3 Years | 4 | 8.125 | 1.625 | 4.5489 | 0 | 7M | 379k | 1.625 | 40.63% |
| 5 Years | 13.875 | 17.375 | 1.625 | 7.3323 | 0 | 55M | 507k | -8.25 | -59.46% |
