ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

GDP Goldplat Plc

6.25
-0.375 (-5.66%)
Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat Plc LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.375 -5.66% 6.25 6.00 6.50
High Price Low Price Open Price Shares Traded Last Trade
6.625 6.25 6.625 623,050 09:20:39
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 72.69M 4.21M 0.0246 2.54 11.31M

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20256.6250.000.00%6.6256.62558,052
20 Jun 20256.6250.000.00%6.6256.6254,186
19 Jun 20256.6250.000.00%6.6256.625164,623
18 Jun 20256.6250.131.92%6.506.625136,683
17 Jun 20256.500.000.00%6.506.50292,477
16 Jun 20256.500.131.96%6.3756.50107,909
13 Jun 20256.375-0.13-1.92%6.3756.375128,754
12 Jun 20256.500.131.96%6.3756.50292,128
11 Jun 20256.3750.000.00%6.3756.375160,604
10 Jun 20256.3750.081.19%6.256.375176,275
09 Jun 20256.300.050.80%6.256.50552,142
06 Jun 20256.250.000.00%6.256.25115,263
05 Jun 20256.25-0.13-1.96%6.256.50258,640
04 Jun 20256.3750.000.00%6.3756.37583,590
03 Jun 20256.3750.000.00%6.3756.375114,394
02 Jun 20256.3750.000.00%6.3756.375181,933
30 May 20256.3750.081.19%6.256.37593,193
29 May 20256.30-0.20-3.08%6.256.375267,859
28 May 20256.500.254.00%6.256.5016,345
27 May 20256.25-0.25-3.85%6.256.375126,277
23 May 20256.500.254.00%6.256.5027,625

Goldplat Plc (GDP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.6256.256.57131,204-0.25-3.85%
1 Month6.3756.6256.256.39166,566-0.125-1.96%
3 Months7.507.505.756.48259,684-1.25-16.67%
6 Months7.157.755.756.82213,247-0.90-12.59%
1 Year6.908.255.756.88206,517-0.65-9.42%
3 Years9.0512.755.608.01223,308-2.80-30.94%
5 Years5.8512.755.257.67365,4960.406.84%

Your Recent History

Delayed Upgrade Clock