| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat Plc | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.50 | 7.20 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 20 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gold Ores | 43.2 | 3.6 | 2.1 | 3.7 | 12.66 |
Goldplat (GDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 7.50 | 0.05 | 0.67% | 7.45 | 7.50 | 25,987 |
| 07 Jun 2023 | 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 5,355 |
| 06 Jun 2023 | 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 52,314 |
| 05 Jun 2023 | 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 21,740 |
| 02 Jun 2023 | 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 280,972 |
| 01 Jun 2023 | 7.45 | -0.20 | -2.61% | 7.35 | 7.65 | 251,528 |
| 31 May 2023 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 66,712 |
| 30 May 2023 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 130,492 |
| 26 May 2023 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 53,207 |
| 25 May 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 88 |
| 24 May 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 23 May 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 28,344 |
| 22 May 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 31,451 |
| 19 May 2023 | 8.00 | -0.25 | -3.03% | 7.75 | 8.25 | 317,525 |
| 18 May 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 3,272 |
| 17 May 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 40,024 |
| 16 May 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 62,216 |
| 15 May 2023 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 83,714 |
| 12 May 2023 | 8.50 | -0.25 | -2.86% | 8.50 | 8.75 | 25,687 |
| 11 May 2023 | 8.75 | 0.00 | 0.0% | 8.75 | 8.75 | 32,801 |
| 10 May 2023 | 8.75 | 0.25 | 2.94% | 8.50 | 8.75 | 248,764 |
| 09 May 2023 | 8.50 | -0.25 | -2.86% | 8.50 | 8.75 | 67,754 |
Goldplat Plc (GDP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.50 | 7.45 | 7.45 | 77,274 | 0.05 | 0.67% |
| 1 Month | 8.75 | 8.75 | 7.35 | 7.76 | 82,257 | -1.25 | -14.29% |
| 3 Months | 8.375 | 9.25 | 7.35 | 8.49 | 127,056 | -0.875 | -10.45% |
| 6 Months | 12.20 | 12.20 | 7.35 | 9.49 | 230,987 | -4.70 | -38.52% |
| 1 Year | 8.975 | 12.75 | 7.35 | 9.89 | 318,982 | -1.48 | -16.43% |
| 3 Years | 4.65 | 12.75 | 4.50 | 7.85 | 509,027 | 2.85 | 61.29% |
| 5 Years | 6.50 | 12.75 | 1.95 | 6.42 | 562,032 | 1.00 | 15.38% |