We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat Plc | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.525 | 7.30 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.525 | 7.525 | 7.525 | 156,578 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 72.69M | 4.21M | 0.0251 | 3.00 | 12.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.525 | 0.00 | 0.00% | 7.525 | 7.525 | 156,578 |
| 09 Jan 2025 | 7.525 | 0.00 | 0.00% | 7.525 | 7.525 | 33,412 |
| 08 Jan 2025 | 7.525 | -0.23 | -2.90% | 7.525 | 7.75 | 319,267 |
| 07 Jan 2025 | 7.75 | 0.10 | 1.31% | 7.65 | 7.75 | 231,785 |
| 06 Jan 2025 | 7.65 | 0.40 | 5.52% | 7.25 | 7.75 | 623,218 |
| 03 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 499,134 |
| 02 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 73,521 |
| 31 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 72,138 |
| 30 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 342,512 |
| 27 Dec 2024 | 7.25 | 0.10 | 1.40% | 7.15 | 7.25 | 140,030 |
| 24 Dec 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 100,140 |
| 23 Dec 2024 | 7.15 | -0.15 | -2.05% | 7.05 | 7.30 | 707,573 |
| 20 Dec 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 112,857 |
| 19 Dec 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.30 | 130,029 |
| 18 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 60,160 |
| 17 Dec 2024 | 7.30 | -0.35 | -4.58% | 7.30 | 7.65 | 316,727 |
| 16 Dec 2024 | 7.65 | -0.15 | -1.92% | 7.65 | 7.80 | 307,513 |
| 13 Dec 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.85 | 66,041 |
| 12 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 86,476 |
| 11 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.75 | 7.25 | 7.52 | 341,363 | 0.275 | 3.79% |
| 1 Month | 7.85 | 7.85 | 7.05 | 7.39 | 243,297 | -0.325 | -4.14% |
| 3 Months | 7.375 | 8.25 | 6.15 | 7.37 | 180,105 | 0.15 | 2.03% |
| 6 Months | 6.65 | 8.25 | 5.75 | 7.01 | 197,551 | 0.875 | 13.16% |
| 1 Year | 5.90 | 8.70 | 5.60 | 7.00 | 258,240 | 1.63 | 27.54% |
| 3 Years | 6.70 | 12.75 | 5.60 | 8.06 | 305,555 | 0.825 | 12.31% |
| 5 Years | 2.45 | 12.75 | 2.35 | 6.84 | 526,213 | 5.08 | 207.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
