Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.92% 6.625p 6.50p 6.75p 6.625p 6.50p 6.50p 111,629 08:03:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31.7 -1.0 0.2 33.1 11.09

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20186.5-0.88-11.86%6.2571,895,447
23 Apr 20187.375-0.13-1.67%7.3757.586,392
20 Apr 20187.50.000.00%7.57.527,187
19 Apr 20187.50.000.00%7.57.593,588
18 Apr 20187.50.000.00%7.57.5110,430
17 Apr 20187.5+0.25+3.45%7.257.558,417
16 Apr 20187.250.000.00%7.257.5139,125
13 Apr 20187.250.000.00%77.2517,506
12 Apr 20187.25-0.25-3.33%7.257.5137,479
11 Apr 20187.50.000.00%7.57.590,658
10 Apr 20187.50.000.00%7.57.570,496
09 Apr 20187.5+0.13+1.69%7.3757.7538,391
06 Apr 20187.3750.000.00%7.3757.5216,548
05 Apr 20187.3750.000.00%7.3757.564,196
04 Apr 20187.3750.000.00%7.3757.527,500
03 Apr 20187.375+0.13+1.72%7.257.5194,606
29 Mar 20187.250.000.00%77.25234,259
28 Mar 20187.250.000.00%77.25114,260
27 Mar 20187.250.000.00%77.250
26 Mar 20187.250.000.00%7.257.5201,036
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.56.256.638627k2M443k-0.875-11.67%
1 Month7.257.756.256.911118k2M201k-0.625-8.62%
3 Months7.6257.8756.257.26155k2M181k-1-13.11%
6 Months6.6258.56.257.64202k2M279k0-
1 Year7.3758.55.257.03043733M276k-0.75-10.17%
3 Years2.58.51.6255.307857M364k4.125165.00%
5 Years10.2510.3751.6255.4681511M402k-3.625-35.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 08:56:47