Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.25p 8.50p 8.375p 8.375p 8.375p 205,657 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31.7 -1.0 0.2 41.9 14.02

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.375+0.25+3.08%8.1258.5780,935
18 Jan 20188.1250.000.00%8.1258.125165,058
17 Jan 20188.125-0.25-2.99%8.1258.375132,013
16 Jan 20188.375+0.38+4.69%8.1258.375451,143
15 Jan 201880.000.00%8880,203
12 Jan 20188+0.12+1.59%7.87500048.125870,745
11 Jan 20187.87500040.000.00%7.87500047.8750004112,216
10 Jan 20187.87500040.000.00%7.87500047.875000443,969
09 Jan 20187.87500040.000.00%7.87500047.87500049,904
08 Jan 20187.87500040.000.00%7.87500047.8750004101,574
05 Jan 20187.87500040.000.00%7.87500047.87500040
04 Jan 20187.87500040.000.00%7.87500047.8750004110,201
03 Jan 20187.8750004-0.25-3.08%7.87500048.125430,534
02 Jan 20188.125+0.38+4.84%7.758.25346,130
29 Dec 20177.750.000.00%7.757.75300,000
28 Dec 20177.750.000.00%7.757.7552,700
27 Dec 20177.750.000.00%7.757.7564,114
22 Dec 20177.750.000.00%7.757.7536,705
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.588.310280k781k322k0.3754.69%
1 Month7.758.57.758.08320871k238k0.6258.06%
3 Months6.6258.56.6257.789302M339k1.7526.42%
6 Months6.1258.55.256.912802M296k2.2536.73%
1 Year5.58.55.1257.065203M349k2.87552.27%
3 Years3.758.51.6254.973007M367k4.625123.33%
5 Years12121.6256.3310055M465k-3.625-30.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 14:05:39