Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.50p 8.25p 7.875p 7.875p 7.875p 112,244 07:31:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31.7 -1.0 0.2 39.4 13.19

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20177.87500040.000.00%7.87500047.8750004598,274
21 Nov 20177.8750004+0.13+1.61%7.757.8750004457,996
20 Nov 20177.75+0.63+8.77%7.12499958.05000012,472,057
17 Nov 20177.1249995+0.37+5.56%6.757.1249995167,832
16 Nov 20176.75+0.13+1.89%6.62499956.751,780
15 Nov 20176.62499950.000.00%6.62499956.6249995150,000
14 Nov 20176.6249995-0.13-1.85%6.62499956.75223,034
13 Nov 20176.750.000.00%6.756.7556,415
10 Nov 20176.750.000.00%6.756.7548,000
09 Nov 20176.75-0.13-1.82%6.756.875000452,777
08 Nov 20176.8750004+0.25+3.77%6.62499957170,220
07 Nov 20176.62499950.000.00%6.62499956.624999536,626
06 Nov 20176.6249995-0.13-1.85%6.62499956.75142,530
03 Nov 20176.750.000.00%6.756.7545,733
02 Nov 20176.750.000.00%6.756.7558,653
01 Nov 20176.75+0.13+1.89%6.62499956.75323,467
31 Oct 20176.62499950.000.00%6.62499956.6249995259,129
30 Oct 20176.62499950.000.00%6.62499956.624999524,867
27 Oct 20176.62499950.000.00%6.62499956.624999570,952
26 Oct 20176.62499950.000.00%6.62499956.624999560,706
25 Oct 20176.62499950.000.00%6.62499956.624999561,351
24 Oct 20176.6249995+0.37+6.00%6.56.87500041,550,513
23 Oct 20176.25+0.25+4.17%5.87500046.25343,112
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6258.056.6257.75692k2M740k1.2518.87%
1 Month6.6258.056.6257.41482k2M259k1.2518.87%
3 Months5.6258.055.56.56533732M254k2.2540.00%
6 Months6.6258.055.256.394402M228k1.2518.87%
1 Year5.1258.1255.1256.772303M320k2.7553.66%
3 Years3.258.1251.6254.733407M377k4.625142.31%
5 Years13.37513.3751.6256.5803055M477k-5.5-41.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 18:52:29