Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat Plc LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.95 4.90 5.00 4.95 4.95 4.95 544,385 07:48:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.8 -1.1 -1.3 - 8

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20204.950.000.0%4.954.95544,385
27 May 20204.95-0.35-6.6%4.955.301,060,827
26 May 20205.30-0.10-1.85%5.305.40621,891
22 May 20205.40-0.10-1.82%5.405.40712,638
21 May 20205.50-0.20-3.51%5.505.70422,581
20 May 20205.700.305.56%5.405.70772,580
19 May 20205.400.152.86%5.255.40834,401
18 May 20205.250.050.96%5.155.25975,899
15 May 20205.200.000.0%5.205.2091,484
14 May 20205.200.000.0%5.205.20325,595
13 May 20205.200.050.97%5.155.20297,210
12 May 20205.150.153.0%5.005.15105,400
11 May 20205.000.051.01%5.005.00326,786
07 May 20204.95-0.35-6.6%4.755.301,212,020
06 May 20205.300.050.95%5.255.30612,083
05 May 20205.250.357.14%4.855.251,584,947
04 May 20204.900.255.38%4.654.90582,615
01 May 20204.650.358.14%4.504.95780,058
30 Apr 20204.30-0.15-3.37%4.304.751,413,764
29 Apr 20204.450.307.23%4.154.45685,909
Download more Goldplat Plc Historical Data

Goldplat Plc (GDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.705.704.955.22704,484-0.75-13.16%
1 Month4.455.704.305.09707,3770.5011.24%
3 Months5.005.703.104.341,251,979-0.05-1.0%
6 Months2.657.652.255.081,817,4642.3086.79%
1 Year2.457.651.954.781,090,4162.50102.04%
3 Years6.758.501.955.09505,936-1.80-26.67%
5 Years2.3758.501.6255.03464,8462.58108.42%
ADVFN Advertorial
Your Recent History
LSE
GDP
Goldplat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 01:58:55