We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat Plc | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -5.66% | 6.25 | 6.00 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.625 | 6.25 | 6.625 | 623,050 | 09:20:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 72.69M | 4.21M | 0.0246 | 2.54 | 11.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 58,052 |
| 20 Jun 2025 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 4,186 |
| 19 Jun 2025 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 164,623 |
| 18 Jun 2025 | 6.625 | 0.13 | 1.92% | 6.50 | 6.625 | 136,683 |
| 17 Jun 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 292,477 |
| 16 Jun 2025 | 6.50 | 0.13 | 1.96% | 6.375 | 6.50 | 107,909 |
| 13 Jun 2025 | 6.375 | -0.13 | -1.92% | 6.375 | 6.375 | 128,754 |
| 12 Jun 2025 | 6.50 | 0.13 | 1.96% | 6.375 | 6.50 | 292,128 |
| 11 Jun 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 160,604 |
| 10 Jun 2025 | 6.375 | 0.08 | 1.19% | 6.25 | 6.375 | 176,275 |
| 09 Jun 2025 | 6.30 | 0.05 | 0.80% | 6.25 | 6.50 | 552,142 |
| 06 Jun 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 115,263 |
| 05 Jun 2025 | 6.25 | -0.13 | -1.96% | 6.25 | 6.50 | 258,640 |
| 04 Jun 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 83,590 |
| 03 Jun 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 114,394 |
| 02 Jun 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 181,933 |
| 30 May 2025 | 6.375 | 0.08 | 1.19% | 6.25 | 6.375 | 93,193 |
| 29 May 2025 | 6.30 | -0.20 | -3.08% | 6.25 | 6.375 | 267,859 |
| 28 May 2025 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 16,345 |
| 27 May 2025 | 6.25 | -0.25 | -3.85% | 6.25 | 6.375 | 126,277 |
| 23 May 2025 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 27,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.625 | 6.25 | 6.57 | 131,204 | -0.25 | -3.85% |
| 1 Month | 6.375 | 6.625 | 6.25 | 6.39 | 166,566 | -0.125 | -1.96% |
| 3 Months | 7.50 | 7.50 | 5.75 | 6.48 | 259,684 | -1.25 | -16.67% |
| 6 Months | 7.15 | 7.75 | 5.75 | 6.82 | 213,247 | -0.90 | -12.59% |
| 1 Year | 6.90 | 8.25 | 5.75 | 6.88 | 206,517 | -0.65 | -9.42% |
| 3 Years | 9.05 | 12.75 | 5.60 | 8.01 | 223,308 | -2.80 | -30.94% |
| 5 Years | 5.85 | 12.75 | 5.25 | 7.67 | 365,496 | 0.40 | 6.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
