Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.75p 6.25p 6.00p 6.00p 6.00p 17,318 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31.7 -1.0 0.2 30.0 10.05

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201860.000.00%5.75617,318
19 Jul 201860.000.00%5.75621,032
18 Jul 201860.000.00%5.75616,129
17 Jul 20186+0.25+4.35%5.6256208,245
16 Jul 20185.75-0.13-2.13%5.755.875376,530
13 Jul 20185.8750.000.00%5.755.87588,593
12 Jul 20185.8750.000.00%5.755.87539,042
11 Jul 20185.8750.000.00%5.8756273,453
10 Jul 20185.875-0.25-4.08%5.8756.25292,266
09 Jul 20186.125-0.13-2.00%6.1256.5199,187
06 Jul 20186.250.000.00%66.250
05 Jul 20186.250.000.00%66.2526,171
04 Jul 20186.250.000.00%66.2525,803
03 Jul 20186.250.000.00%66.2571,930
02 Jul 20186.250.000.00%66.2566,216
29 Jun 20186.250.000.00%66.2579,554
28 Jun 20186.250.000.00%66.254,499
27 Jun 20186.250.000.00%6.256.56,292
26 Jun 20186.250.000.00%6.256.51,499
25 Jun 20186.250.000.00%66.2560,000
22 Jun 20186.25-0.25-3.85%6.256.5196,297
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.87565.6255.851916k377k142k0.1252.13%
1 Month6.56.55.6255.98961k377k108k-0.5-7.69%
3 Months6.6256.755.6256.2638170426k99k-0.625-9.43%
6 Months8.1258.55.6257.18111702M181k-2.125-26.15%
1 Year6.258.55.256.98611702M241k-0.25-4.00%
3 Years2.1258.52.1255.874254M319k3.875182.35%
5 Years7.510.3751.6255.262857M377k-1.5-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:03:07