PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.125p | +2.27% | 5.625p | 5.25p | 6.00p | - | - | - | 0 | 07:30:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 31.7 | -1.0 | 0.2 | 28.1 | 9.42 |
Goldplat (GDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.825 | 2,500 |
| 18 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.625 | 84,274 |
| 17 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.625 | 20,000 |
| 14 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.625 | 20 |
| 13 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.625 | 0 |
| 12 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.625 | 27,901 |
| 11 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.625 | 14,000 |
| 10 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.625 | 188 |
| 07 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 25,000 |
| 06 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.625 | 93,392 |
| 05 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.725 | 56,117 |
| 04 Sep 2018 | 5.5 | -0.05 | -0.90% | 5.5 | 5.675 | 28,425 |
| 03 Sep 2018 | 5.55 | 0.00 | 0.00% | 5.55 | 5.625 | 73,112 |
| 31 Aug 2018 | 5.55 | 0.00 | 0.00% | 5.55 | 5.75 | 45,042 |
| 30 Aug 2018 | 5.55 | +0.05 | +0.91% | 5.5 | 5.625 | 103,228 |
| 29 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.625 | 70,017 |
| 28 Aug 2018 | 5.5 | +0.25 | +4.76% | 5.25 | 5.625 | 384,835 |
| 24 Aug 2018 | 5.25 | +0.30 | +6.06% | 4.875 | 5.25 | 458,198 |
| 23 Aug 2018 | 4.95 | 0.00 | 0.00% | 4.875 | 4.95 | 252,310 |
| 22 Aug 2018 | 4.95 | -0.15 | -2.85% | 4.6 | 5.095 | 806,198 |
| 21 Aug 2018 | 5.095 | 0.00 | 0.00% | 4.875 | 5.095 | 51,087 |
| 20 Aug 2018 | 5.095 | 0.00 | 0.00% | 4.875 | 5.095 | 0 |
Goldplat (GDP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.5 | 5.825 | 5.5 | 5.5000 | 20 | 84k | 27k | 0.125 | 2.27% |
| 1 Month | 4.95 | 5.825 | 4.875 | 5.3607 | 20 | 458k | 97k | 0.675 | 13.64% |
| 3 Months | 6.25 | 6.5 | 4.6 | 5.5021 | 20 | 806k | 140k | -0.625 | -10.00% |
| 6 Months | 7.25 | 7.75 | 4.6 | 6.1185 | 20 | 2M | 136k | -1.625 | -22.41% |
| 1 Year | 6.125 | 8.5 | 4.6 | 7.0655 | 20 | 2M | 215k | -0.5 | -8.16% |
| 3 Years | 3.375 | 8.5 | 2.875 | 6.1003 | 5 | 4M | 304k | 2.25 | 66.67% |
| 5 Years | 8.125 | 8.625 | 1.625 | 5.1151 | 5 | 7M | 367k | -2.5 | -30.77% |
