We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat Plc | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 6.00 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 25,938 | 07:41:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 41.88M | 2.8M | 0.0167 | 3.71 | 10.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 25,938 |
| 25 Jul 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 36,441 |
| 24 Jul 2024 | 6.20 | -0.05 | -0.80% | 6.15 | 6.25 | 213,817 |
| 23 Jul 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.35 | 430,000 |
| 22 Jul 2024 | 6.35 | -0.25 | -3.79% | 6.30 | 6.50 | 407,072 |
| 19 Jul 2024 | 6.60 | -0.10 | -1.49% | 6.60 | 6.70 | 255,000 |
| 18 Jul 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.75 | 254,933 |
| 17 Jul 2024 | 6.70 | 0.25 | 3.88% | 6.45 | 6.70 | 354,783 |
| 16 Jul 2024 | 6.45 | 0.05 | 0.78% | 6.40 | 6.45 | 532,875 |
| 15 Jul 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 235,649 |
| 12 Jul 2024 | 6.40 | -0.15 | -2.29% | 6.40 | 6.55 | 340,936 |
| 11 Jul 2024 | 6.55 | -0.10 | -1.50% | 6.55 | 6.65 | 223,777 |
| 10 Jul 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 278 |
| 09 Jul 2024 | 6.70 | -0.15 | -2.19% | 6.60 | 6.85 | 310,000 |
| 08 Jul 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 2,781 |
| 05 Jul 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 112,816 |
| 04 Jul 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 125,352 |
| 03 Jul 2024 | 6.85 | 0.30 | 4.58% | 6.55 | 7.05 | 1,835,001 |
| 02 Jul 2024 | 6.55 | 0.15 | 2.34% | 6.40 | 6.55 | 122,898 |
| 01 Jul 2024 | 6.40 | -0.25 | -3.76% | 6.40 | 6.65 | 88,242 |
| 28 Jun 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.70 | 31,907 |
| 27 Jun 2024 | 6.70 | -0.15 | -2.19% | 6.70 | 6.85 | 140,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.70 | 6.15 | 6.34 | 268,466 | -0.45 | -6.77% |
| 1 Month | 6.70 | 7.05 | 6.15 | 6.61 | 295,728 | -0.50 | -7.46% |
| 3 Months | 8.00 | 8.70 | 6.15 | 7.32 | 287,430 | -1.80 | -22.50% |
| 6 Months | 6.35 | 8.70 | 5.60 | 7.07 | 313,171 | -0.15 | -2.36% |
| 1 Year | 7.60 | 8.70 | 5.60 | 6.86 | 238,774 | -1.40 | -18.42% |
| 3 Years | 7.45 | 12.75 | 5.60 | 7.92 | 379,133 | -1.25 | -16.78% |
| 5 Years | 3.05 | 12.75 | 2.25 | 6.66 | 566,887 | 3.15 | 103.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
