Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat Plc LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.55% 9.00 8.80 9.20 9.10 9.00 9.05 248,109 16:14:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.8 -2.0 -1.9 - 15

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20229.00-0.05-0.55%9.009.10248,109
23 Jun 20229.05-0.10-1.09%9.059.15193,588
22 Jun 20229.15-0.20-2.14%9.159.3527,925
21 Jun 20229.350.000.0%9.359.356,930
20 Jun 20229.35-0.10-1.06%9.359.458,849
17 Jun 20229.45-0.10-1.05%9.459.65504,310
16 Jun 20229.55-0.20-2.05%9.4010.25773,871
15 Jun 20229.750.555.98%9.259.85934,262
14 Jun 20229.200.303.37%8.909.501,026,584
13 Jun 20228.90-0.50-5.32%8.909.651,072,331
10 Jun 20229.400.303.3%9.159.751,328,069
09 Jun 20229.100.131.39%8.959.351,011,322
08 Jun 20228.975-0.18-1.91%8.9759.15703,540
07 Jun 20229.150.536.09%8.6259.652,912,705
06 Jun 20228.6250.030.29%8.558.85396,253
02 Jun 20228.600.000.0%8.608.600.00
01 Jun 20228.600.252.99%8.358.60195,598
31 May 20228.35-0.05-0.6%8.258.40348,552
30 May 20228.400.202.44%8.208.55280,946
27 May 20228.200.000.0%8.208.2065,419
Download more Goldplat Plc Historical Data

Goldplat Plc (GDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.559.659.009.33148,320-0.55-5.76%
1 Month8.2010.258.209.16655,0590.809.76%
3 Months6.7510.256.758.23878,5492.2533.33%
6 Months7.0010.256.557.77716,2472.0028.57%
1 Year7.7010.256.557.50624,2871.3016.88%
3 Years2.5510.252.256.22762,0476.45252.94%
5 Years7.12510.251.956.14545,8991.8826.32%
ADVFN Advertorial
Your Recent History
LSE
GDP
Goldplat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 05:27:35