Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.25p 8.00p 7.625p 7.625p 7.625p 40,875 07:41:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31.7 -1.0 0.2 38.1 12.77

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20187.6249995+0.37+5.17%7.257.6249995294,756
21 Feb 20187.25-0.25-3.33%7.257.5296,939
20 Feb 20187.50.000.00%7.57.512,279
19 Feb 20187.50.000.00%7.57.552,000
16 Feb 20187.5-0.13-1.64%7.57.624999575,000
15 Feb 20187.6249995+0.37+5.17%7.257.6249995493,146
14 Feb 20187.250.000.00%7.257.2585,165
13 Feb 20187.250.000.00%7.257.2570,821
12 Feb 20187.25-0.13-1.69%7.257.3750004280,624
09 Feb 20187.3750004-0.25-3.28%7.37500047.6249995220,856
08 Feb 20187.62499950.000.00%7.62499957.624999554,792
07 Feb 20187.6249995+0.62+8.93%77.6249995271,904
06 Feb 20187-0.25-3.45%6.87500047138,274
05 Feb 20187.250.000.00%7.257.25251,943
02 Feb 20187.250.000.00%7.257.2596,479
01 Feb 20187.250.000.00%7.257.25108,775
31 Jan 20187.25-0.38-4.92%7.257.6249995409,966
30 Jan 20187.6249995-0.23-2.87%77.62499952,304,140
29 Jan 20187.84999990.000.00%7.84999997.849999991,157
26 Jan 20187.8499999-0.28-3.38%7.84999998.125585,627
25 Jan 20188.125-0.38-4.41%8.1258.5800,341
24 Jan 20188.50.000.00%8.58.5115,517
23 Jan 20188.5+0.13+1.49%8.3758.5601,547
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6257.6257.257.448812k297k146k0-
1 Month8.1258.1256.8757.527612k2M309k-0.5-6.15%
3 Months7.8758.56.8757.790910k2M327k-0.25-3.17%
6 Months5.6258.55.57.29523732M301k235.56%
1 Year7.58.55.257.19763733M357k0.1251.67%
3 Years3.1258.51.6255.115057M374k4.5144.00%
5 Years11.2511.6251.6256.2122555M468k-3.625-32.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 16:29:39