Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 6.00p 6.25p 6.25p 6.125p 6.125p 289,546 16:14:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31.7 -1.0 0.2 30.6 10.26

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20176.12499950.000.00%6.12499956.25289,546
19 Sep 20176.1249995-0.50-7.55%6.12499956.6249995905,142
18 Sep 20176.6249995+0.50+8.16%6.37500047678,368
15 Sep 20176.1249995-0.13-2.00%6.12499956.25105,456
14 Sep 20176.250.000.00%6.256.2595,606
13 Sep 20176.250.000.00%6.256.2539,010
12 Sep 20176.250.000.00%6.256.2592,077
11 Sep 20176.250.000.00%6.256.25126,793
08 Sep 20176.250.000.00%6.256.25295,163
07 Sep 20176.25+0.50+8.70%5.756.25279,515
06 Sep 20175.750.000.00%5.755.75113,504
05 Sep 20175.750.000.00%5.755.7594,545
04 Sep 20175.75+0.13+2.22%5.62499955.75376,102
01 Sep 20175.6249995+0.12+2.27%5.55.6249995150,000
31 Aug 20175.5-0.13-2.22%5.55.6249995616,127
30 Aug 20175.62499950.000.00%5.62499955.62499956,500
29 Aug 20175.62499950.000.00%5.62499955.624999549,746
25 Aug 20175.62499950.000.00%5.62499955.6249995394,536
24 Aug 20175.6249995+0.12+2.27%5.37500045.6249995313,733
23 Aug 20175.50.000.00%5.37500045.6249995696,191
22 Aug 20175.5-0.25-4.35%5.255.751,071,479
21 Aug 20175.75+0.13+2.22%5.62499955.75182,036
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.2576.1256.320239k905k365k-0.125-2.00%
1 Month5.62575.3755.93327k905k286k0.58.89%
3 Months7.3757.3755.256.028301M254k-1.25-16.95%
6 Months8.1258.1255.256.865703M312k-2-24.62%
1 Year5.6258.1255.1256.591103M344k0.58.89%
3 Years3.6258.1251.6254.596007M381k2.568.97%
5 Years15.87517.3751.6257.1253055M500k-9.75-61.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 01:39:37