ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDP Goldplat Plc

7.65
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat Plc LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.65 7.50 7.80
High Price Low Price Open Price Shares Traded Last Trade
7.65 7.65 7.65 35,440 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 41.88M 2.8M 0.0167 4.58 12.84M

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20247.650.000.00%7.657.656,670
12 Jun 20247.650.000.00%7.657.650.00
11 Jun 20247.650.000.00%7.657.657,225
10 Jun 20247.650.000.00%7.657.650.00
07 Jun 20247.650.000.00%7.657.6511,823
06 Jun 20247.650.000.00%7.657.6520,647
05 Jun 20247.650.000.00%7.657.656,439
04 Jun 20247.650.000.00%7.657.651,430
03 Jun 20247.650.000.00%7.657.65105,092
31 May 20247.65-0.10-1.29%7.657.75220,000
30 May 20247.750.000.00%7.757.7585,280
29 May 20247.750.000.00%7.757.7547,532
28 May 20247.750.000.00%7.757.75190,228
24 May 20247.750.000.00%7.757.7577,270
23 May 20247.75-0.30-3.73%7.558.051,260,039
22 May 20248.050.000.00%8.058.0595,000
21 May 20248.050.000.00%8.058.05179,607
20 May 20248.050.000.00%8.058.05165,963
17 May 20248.050.000.00%8.058.0515,717
16 May 20248.050.000.00%8.058.0512,525
15 May 20248.050.000.00%8.058.059,442
14 May 20248.050.000.00%8.058.0550
Download more Goldplat Plc Historical Data

Goldplat Plc (GDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.657.657.657.658,5730.000.00%
1 Month8.058.057.557.79146,821-0.40-4.97%
3 Months6.058.705.957.72357,1271.6026.45%
6 Months6.258.705.606.94315,8641.4022.40%
1 Year7.508.705.606.92215,0150.152.00%
3 Years7.7512.755.607.95384,638-0.10-1.29%
5 Years2.1512.752.106.60570,0845.50255.81%

Your Recent History

Delayed Upgrade Clock