GDP

Goldplat Plc

7.50
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat Plc LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 7.50 7.20 7.80
High Price Low Price Open Price Shares Traded Last Trade
7.50 7.50 7.50 20 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gold Ores 43.2 3.6 2.1 3.7 12.66

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jun 20237.500.050.67%7.457.5025,987
07 Jun 20237.450.000.0%7.457.455,355
06 Jun 20237.450.000.0%7.457.4552,314
05 Jun 20237.450.000.0%7.457.4521,740
02 Jun 20237.450.000.0%7.457.45280,972
01 Jun 20237.45-0.20-2.61%7.357.65251,528
31 May 20237.65-0.10-1.29%7.657.6566,712
30 May 20237.750.000.0%7.757.75130,492
26 May 20237.75-0.25-3.13%7.758.0053,207
25 May 20238.000.000.0%8.008.0088
24 May 20238.000.000.0%8.008.000.00
23 May 20238.000.000.0%8.008.0028,344
22 May 20238.000.000.0%8.008.0031,451
19 May 20238.00-0.25-3.03%7.758.25317,525
18 May 20238.250.000.0%8.258.253,272
17 May 20238.250.000.0%8.258.2540,024
16 May 20238.250.000.0%8.258.2562,216
15 May 20238.25-0.25-2.94%8.258.5083,714
12 May 20238.50-0.25-2.86%8.508.7525,687
11 May 20238.750.000.0%8.758.7532,801
10 May 20238.750.252.94%8.508.75248,764
09 May 20238.50-0.25-2.86%8.508.7567,754
Download more Goldplat Plc Historical Data

Goldplat Plc (GDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.457.507.457.4577,2740.050.67%
1 Month8.758.757.357.7682,257-1.25-14.29%
3 Months8.3759.257.358.49127,056-0.875-10.45%
6 Months12.2012.207.359.49230,987-4.70-38.52%
1 Year8.97512.757.359.89318,982-1.48-16.43%
3 Years4.6512.754.507.85509,0272.8561.29%
5 Years6.5012.751.956.42562,0321.0015.38%
Your Recent History
LSE
GDP
Goldplat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230609 21:34:44