Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.85p 3.70p 4.00p 3.85p 3.85p 3.85p 12,024 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.8 1.8 -0.1 - 6.45

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20183.850.000.00%3.753.8512,024
15 Nov 20183.850.000.00%3.753.8510,515
14 Nov 20183.850.000.00%3.853.9588,474
13 Nov 20183.850.000.00%3.75430,000
12 Nov 20183.850.000.00%3.854.120,000
09 Nov 20183.850.000.00%3.7540
08 Nov 20183.85-0.05-1.28%3.854.1302,293
07 Nov 20183.90.000.00%3.94.19,369
06 Nov 20183.9-0.15-3.70%3.94.25289,488
05 Nov 20184.05+0.50+14.08%3.554.05533,739
02 Nov 20183.55-0.90-20.22%2.94.11,080,533
01 Nov 20184.450.000.00%4.454.60
31 Oct 20184.45+0.10+2.30%4.254.6149,618
30 Oct 20184.35-0.10-2.25%4.354.690,740
29 Oct 20184.45-0.20-4.30%4.454.65397,600
26 Oct 20184.650.000.00%4.64.6516,672
25 Oct 20184.650.000.00%4.654.6530,297
24 Oct 20184.65-0.10-2.11%4.454.75195,370
23 Oct 20184.750.000.00%4.64.759,628
22 Oct 20184.750.000.00%4.754.750
19 Oct 20184.750.000.00%4.754.750
18 Oct 20184.750.000.00%4.64.75118,512
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.854.13.753.850011k88k37k0-
1 Month4.754.752.93.96499k1M203k-0.9-18.95%
3 Months4.955.8252.94.6110201M131k-1.1-22.22%
6 Months6.256.52.95.2295201M130k-2.4-38.40%
1 Year6.758.52.96.8959202M210k-2.9-42.96%
3 Years3.258.52.8756.227154M293k0.618.46%
5 Years6.8758.51.6255.002957M359k-3.025-44.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 14:19:50