We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat Plc | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 6.50 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 10,170 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 72.69M | 4.21M | 0.0251 | 2.69 | 11.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 2,012 |
| 03 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 50,010 |
| 28 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 38,080 |
| 27 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 11,744 |
| 26 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 121,916 |
| 25 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 11,544 |
| 24 Feb 2025 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 106,733 |
| 21 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 134,854 |
| 20 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 24,836 |
| 19 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 25,207 |
| 18 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 19,582 |
| 17 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 83,170 |
| 14 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 17,688 |
| 13 Feb 2025 | 7.00 | 0.20 | 2.94% | 7.00 | 7.00 | 89,867 |
| 12 Feb 2025 | 6.80 | -0.80 | -10.53% | 6.75 | 7.60 | 1,104,470 |
| 11 Feb 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 198,850 |
| 10 Feb 2025 | 7.60 | 0.35 | 4.83% | 7.25 | 7.60 | 260,387 |
| 07 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 1,366 |
| 06 Feb 2025 | 7.25 | -0.20 | -2.68% | 7.25 | 7.50 | 164,248 |
| 05 Feb 2025 | 7.45 | 0.25 | 3.47% | 7.20 | 7.45 | 159,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.00 | 6.75 | 6.75 | 44,752 | 0.00 | 0.00% |
| 1 Month | 7.20 | 7.60 | 6.75 | 7.03 | 131,300 | -0.45 | -6.25% |
| 3 Months | 7.85 | 7.85 | 6.60 | 7.22 | 176,711 | -1.10 | -14.01% |
| 6 Months | 7.00 | 8.25 | 6.15 | 7.27 | 178,640 | -0.25 | -3.57% |
| 1 Year | 5.60 | 8.70 | 5.60 | 7.19 | 234,625 | 1.15 | 20.54% |
| 3 Years | 7.90 | 12.75 | 5.60 | 8.10 | 289,569 | -1.15 | -14.56% |
| 5 Years | 5.00 | 12.75 | 3.10 | 7.21 | 414,413 | 1.75 | 35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
