We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Goldplat Plc | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -1.94% | 7.60 | 7.80 | 8.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.15 | 7.75 | 7.75 | 370,496 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 41.88M | 2.8M | 0.0167 | 4.88 | 13.67M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.80 | 398,845 |
24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 750 |
23 Apr 2024 | 7.50 | -0.30 | -3.85% | 7.40 | 7.80 | 465,289 |
22 Apr 2024 | 7.80 | -0.25 | -3.11% | 7.80 | 8.05 | 46,768 |
19 Apr 2024 | 8.05 | 0.35 | 4.55% | 8.05 | 8.05 | 139,341 |
18 Apr 2024 | 7.70 | 0.20 | 2.67% | 7.40 | 8.15 | 1,474,012 |
17 Apr 2024 | 7.50 | -0.15 | -1.96% | 7.50 | 7.65 | 209,892 |
16 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.70 | 25,000 |
15 Apr 2024 | 7.70 | -0.20 | -2.53% | 7.70 | 7.90 | 275,636 |
12 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 180,090 |
11 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 113,178 |
10 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.85 | 8.20 | 1,169,481 |
09 Apr 2024 | 7.90 | -0.30 | -3.66% | 7.90 | 8.55 | 503,343 |
08 Apr 2024 | 8.20 | 0.45 | 5.81% | 7.75 | 8.55 | 1,186,456 |
05 Apr 2024 | 7.75 | 0.55 | 7.64% | 7.20 | 7.75 | 619,152 |
04 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 146,685 |
03 Apr 2024 | 7.20 | -0.15 | -2.04% | 7.20 | 7.35 | 261,345 |
02 Apr 2024 | 7.35 | 0.50 | 7.30% | 6.85 | 7.75 | 1,423,477 |
28 Mar 2024 | 6.85 | 0.75 | 12.30% | 6.10 | 7.25 | 1,563,985 |
27 Mar 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 134,773 |
26 Mar 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 284,902 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.15 | 7.40 | 7.68 | 210,199 | -0.45 | -5.59% |
1 Month | 6.85 | 8.55 | 6.85 | 7.73 | 479,930 | 0.75 | 10.95% |
3 Months | 6.15 | 8.55 | 5.60 | 6.90 | 323,191 | 1.45 | 23.58% |
6 Months | 6.15 | 8.55 | 5.60 | 6.59 | 277,579 | 1.45 | 23.58% |
1 Year | 8.75 | 9.25 | 5.60 | 6.80 | 193,447 | -1.15 | -13.14% |
3 Years | 7.70 | 12.75 | 5.60 | 7.93 | 383,593 | -0.10 | -1.30% |
5 Years | 3.00 | 12.75 | 1.95 | 6.54 | 566,720 | 4.60 | 153.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions