PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Go-Ahead Group | LSE:GOG | London | Ordinary Share | GB0003753778 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00p | -0.56% | 1,587.00p | 1,587.00p | 1,589.00p | 1,636.00p | 1,574.00p | 1,608.00p | 49,476 | 14:03:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,461.5 | 145.7 | 207.2 | 7.7 | 684.40 |
Go-Ahead (GOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 1596 | -19.00 | -1.18% | 1549 | 1637 | 149,502 |
| 14 Nov 2018 | 1615 | +15.00 | +0.94% | 1583 | 1630 | 211,602 |
| 13 Nov 2018 | 1600 | +68.00 | +4.44% | 1508 | 1602 | 147,498 |
| 12 Nov 2018 | 1532 | -18.00 | -1.16% | 1511 | 1579 | 138,346 |
| 09 Nov 2018 | 1550 | +8.00 | +0.52% | 1538 | 1573 | 63,551 |
| 08 Nov 2018 | 1542 | -50.00 | -3.14% | 1510 | 1551 | 122,293 |
| 07 Nov 2018 | 1592 | +31.00 | +1.99% | 1522 | 1604 | 325,265 |
| 06 Nov 2018 | 1561 | -35.00 | -2.19% | 1536 | 1601 | 124,375 |
| 05 Nov 2018 | 1596 | +21.00 | +1.33% | 1563 | 1611 | 130,241 |
| 02 Nov 2018 | 1575 | +11.00 | +0.70% | 1549 | 1593 | 108,855 |
| 01 Nov 2018 | 1564 | +28.00 | +1.82% | 1508 | 1605 | 128,183 |
| 31 Oct 2018 | 1536 | -11.00 | -0.71% | 1515 | 1586 | 132,821 |
| 30 Oct 2018 | 1547 | +26.00 | +1.71% | 1514 | 1561 | 51,780 |
| 29 Oct 2018 | 1521 | -4.00 | -0.26% | 1517 | 1553 | 78,966 |
| 26 Oct 2018 | 1525 | -6.00 | -0.39% | 1519 | 1543 | 57,994 |
| 25 Oct 2018 | 1531 | +9.00 | +0.59% | 1512 | 1599 | 97,346 |
| 24 Oct 2018 | 1522 | +15.00 | +1.00% | 1497 | 1549 | 131,870 |
| 23 Oct 2018 | 1507 | -52.00 | -3.34% | 1500 | 1562 | 172,989 |
| 22 Oct 2018 | 1559 | -85.00 | -5.17% | 1556 | 1643 | 100,042 |
| 19 Oct 2018 | 1644 | -27.00 | -1.62% | 1644 | 1676 | 110,924 |
| 18 Oct 2018 | 1671 | +53.00 | +3.28% | 1607 | 1690 | 78,184 |
| 17 Oct 2018 | 1618 | -18.00 | -1.10% | 1591 | 1700 | 134,082 |
| 16 Oct 2018 | 1636 | +36.00 | +2.25% | 1599 | 1638 | 68,838 |
Go-Ahead Group (GOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,573 | 1,637 | 1,508 | 1,585.9126 | 64k | 212k | 142k | 14 | 0.89% |
| 1 Month | 1,671 | 1,676 | 1,497 | 1,566.5087 | 52k | 325k | 129k | -84 | -5.03% |
| 3 Months | 1,610 | 1,923 | 1,497 | 1,637.3990 | 31k | 596k | 113k | -23 | -1.43% |
| 6 Months | 1,875 | 1,923 | 1,376 | 1,623.9127 | 31k | 596k | 121k | -288 | -15.36% |
| 1 Year | 1,650 | 2,004 | 1,310 | 1,629.6607 | 31k | 879k | 125k | -63 | -3.82% |
| 3 Years | 2,594 | 2,758 | 1,310 | 1,857.2662 | 4k | 1M | 122k | -1,007 | -38.82% |
| 5 Years | 1,618 | 2,758 | 1,310 | 1,986.0421 | 642 | 1M | 100k | -31 | -1.92% |
