Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Go-ahead Group Plc LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00 -1.23% 1,290.00 1,288.00 1,293.00 1,316.00 1,266.00 1,305.00 23,669 14:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,898.4 -0.2 -66.5 - 557

Go-ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20211,306.0043.003.4%1,240.001,310.0062,822
13 May 20211,263.001.000.08%1,223.001,276.0081,082
12 May 20211,262.0016.001.28%1,223.001,281.0068,292
11 May 20211,246.00-24.00-1.89%1,211.001,296.0077,174
10 May 20211,270.0025.002.01%1,237.001,278.0099,730
07 May 20211,245.0015.001.22%1,190.001,251.0056,029
06 May 20211,230.0012.000.99%1,198.001,235.00129,029
05 May 20211,218.00-15.00-1.22%1,210.001,248.0083,645
04 May 20211,233.0011.000.9%1,190.001,262.0075,360
30 Apr 20211,222.0013.001.08%1,201.001,255.00118,695
29 Apr 20211,209.00-56.00-4.43%1,187.001,267.00185,433
28 Apr 20211,265.00-92.00-6.78%1,229.001,343.00281,872
27 Apr 20211,357.00-9.00-0.66%1,335.001,390.00171,555
26 Apr 20211,366.0011.000.81%1,327.001,386.0075,051
23 Apr 20211,355.0025.001.88%1,321.001,367.0065,018
22 Apr 20211,330.0022.001.68%1,284.001,332.0053,973
21 Apr 20211,308.0030.002.35%1,254.001,319.00108,942
20 Apr 20211,278.00-46.00-3.47%1,276.001,354.00126,696
19 Apr 20211,324.00-23.00-1.71%1,314.001,371.0046,030
Download more Go-ahead Group Plc Historical Data

Go-ahead Group Plc (GOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,267.001,316.001,211.001,268.1977,82023.001.82%
1 Month1,341.001,390.001,187.001,270.01104,256-51.00-3.8%
3 Months1,100.001,462.001,085.001,298.10115,294190.0017.27%
6 Months920.501,462.00799.001,138.75107,847369.5040.14%
1 Year1,167.001,462.00536.00921.67140,895123.0010.54%
3 Years1,887.002,304.00390.201,414.00135,159-597.00-31.64%
5 Years2,579.002,621.00390.201,578.52134,930-1,289.00-49.98%
ADVFN Advertorial
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 13:50:32