Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.52% 1,543.00p 1,547.00p 1,549.00p 1,553.00p 1,520.00p 1,530.00p 65,535 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,481.1 136.8 207.7 7.4 665.42

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181543+8.00+0.52%1520155365,535
19 Jul 20181535+7.00+0.46%15171552117,955
18 Jul 20181528+63.00+4.30%14811563355,101
17 Jul 20181465+77.00+5.55%13881485251,023
16 Jul 20181388-141.00-9.22%13761503362,448
13 Jul 20181529-6.00-0.39%1522155684,703
12 Jul 20181535+16.00+1.05%15001541107,342
11 Jul 20181519-41.00-2.63%15191561572,800
10 Jul 20181560-10.00-0.64%15541582141,945
09 Jul 20181570+11.00+0.71%15541580105,049
06 Jul 20181559-11.00-0.70%1553157671,238
05 Jul 20181570+3.00+0.19%15571580126,228
04 Jul 20181567+19.00+1.23%15411571114,176
03 Jul 20181548-14.00-0.90%15471584203,362
02 Jul 20181562-26.00-1.64%15621586151,806
29 Jun 20181588-5.00-0.31%15761596116,407
28 Jun 20181593+10.00+0.63%1562159589,783
27 Jun 20181583-4.00-0.25%1569159394,707
26 Jun 20181587-26.00-1.61%15811616118,419
25 Jun 20181613-17.00-1.04%16051625115,010
22 Jun 20181630+2.00+0.12%16171632135,560
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5281,5631,3761,471.950685k362k234k150.98%
1 Month1,6261,6321,3761,530.536871k573k172k-83-5.10%
3 Months1,9551,9831,3761,670.708752k573k154k-412-21.07%
6 Months1,5992,0041,3101,650.279248k879k150k-56-3.50%
1 Year1,7782,0041,3101,648.780834k1M137k-235-13.22%
3 Years2,6312,7581,3101,925.11954k1M120k-1,088-41.35%
5 Years1,5552,7581,3101,993.42996421M98k-12-0.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:07:04