Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.00p -3.23% 1,319.00p 1,320.00p 1,323.00p 1,373.00p 1,310.00p 1,367.00p 107,305 15:10:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,481.1 136.8 207.7 6.4 568.82

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181363+8.00+0.59%1356138184,022
19 Feb 20181355-21.00-1.53%1343138948,041
16 Feb 20181376.0001+7.00+0.51%13491390113,587
15 Feb 201813690.000.00%13681413.000185,859
14 Feb 20181369-36.00-2.56%13591429138,654
13 Feb 20181404.9998-4.00-0.28%13921441103,370
12 Feb 20181409.0001+11.00+0.79%1393142890,355
09 Feb 20181398-27.00-1.89%13831429131,079
08 Feb 20181425-3.00-0.21%14231470.9998878,736
07 Feb 20181428-12.00-0.83%14191482175,177
06 Feb 20181439.9998-83.00-5.45%14221491233,804
05 Feb 20181523-44.00-2.81%1523156992,164
02 Feb 20181567-44.00-2.73%1565.9998161167,109
01 Feb 20181611-4.00-0.25%1598.99981638.000186,316
31 Jan 20181615-15.00-0.92%1603.00011646105,157
30 Jan 20181629.9998+2.00+0.12%1625166881,003
29 Jan 20181627.9998+16.00+0.99%1605.0001165087,262
26 Jan 20181612-31.00-1.89%1601.00011651156,815
25 Jan 20181643+29.00+1.80%15921698.0001197,633
24 Jan 20181614+19.00+1.19%1584164577,432
23 Jan 20181594.99980.000.00%15921615104,798
22 Jan 20181594.99980.000.00%1585161872,089
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4291,4291,3101,368.188448k139k94k-110-7.70%
1 Month1,5881,6981,3101,473.518848k879k151k-269-16.94%
3 Months1,6101,6981,3101,515.660145k879k119k-291-18.07%
6 Months1,7171,8361,3101,596.628934k1M129k-398-23.18%
1 Year2,2662,3031,3101,709.333334k1M150k-947-41.79%
3 Years2,5992,7581,3102,025.65064k1M108k-1,280-49.25%
5 Years1,4122,7581,3102,016.00946421M89k-93-6.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 15:28:16