Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Go-ahead Group Plc LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -0.77% 1,548.00 1,542.00 1,548.00 1,584.00 1,540.00 1,584.00 87,337 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,898.4 -0.2 -66.5 - 668

Go-ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 20221,560.00-20.00-1.27%1,558.001,600.0072,085
01 Jul 20221,580.000.000.0%1,552.001,614.0066,091
30 Jun 20221,580.00-12.00-0.75%1,562.001,588.00179,893
29 Jun 20221,592.002.000.13%1,576.001,604.00118,101
28 Jun 20221,590.00-18.00-1.12%1,590.001,646.00123,482
27 Jun 20221,608.006.000.37%1,570.001,612.00361,255
24 Jun 20221,602.002.000.13%1,590.001,612.0056,041
23 Jun 20221,600.002.000.13%1,584.001,626.0097,104
22 Jun 20221,598.00-2.00-0.13%1,590.001,606.00236,413
21 Jun 20221,600.00-12.00-0.74%1,582.001,610.00218,243
20 Jun 20221,612.000.000.0%1,588.001,668.00157,752
17 Jun 20221,612.0014.000.88%1,570.001,622.00295,309
16 Jun 20221,598.0012.000.76%1,570.001,618.00215,103
15 Jun 20221,586.006.000.38%1,562.001,586.00662,277
14 Jun 20221,580.00220.0016.18%1,520.001,598.001,637,489
13 Jun 20221,360.00150.0012.4%1,178.001,490.00588,399
10 Jun 20221,210.0020.001.68%1,162.001,216.00131,815
09 Jun 20221,190.0014.001.19%1,142.001,190.00111,071
08 Jun 20221,176.0024.002.08%1,120.001,178.00144,053
07 Jun 20221,152.0016.001.41%1,110.001,152.00136,194
06 Jun 20221,136.0058.005.38%1,092.001,142.00148,517
Download more Go-ahead Group Plc Historical Data

Go-ahead Group Plc (GOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,606.001,646.001,540.001,582.16111,930-58.00-3.61%
1 Month1,130.001,668.001,110.001,527.83280,409418.0036.99%
3 Months803.001,668.00803.001,296.45175,699745.0092.78%
6 Months650.001,668.00450.601,056.80184,678898.00138.15%
1 Year1,093.001,668.00450.60944.17139,875455.0041.63%
3 Years2,114.002,304.00390.201,167.92142,351-566.00-26.77%
5 Years1,755.002,304.00390.201,366.14133,667-207.00-11.79%
ADVFN Advertorial
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 22:20:56