Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.31% 1,907.00p 1,911.00p 1,914.00p 1,923.00p 1,906.00p 1,912.00p 74,496 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,481.1 136.8 207.7 9.2 822.39

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181907-6.00-0.31%1906192374,496
19 Apr 20181913+2.00+0.10%1911193082,840
18 Apr 20181911+2.00+0.10%18911927134,386
17 Apr 20181909+17.00+0.90%18901918101,428
16 Apr 20181892+15.00+0.80%18781910132,454
13 Apr 20181877+67.00+3.70%18071904170,680
12 Apr 20181810+13.00+0.72%17641824418,832
11 Apr 20181797+9.00+0.50%1775179974,699
10 Apr 20181788+8.00+0.45%1766179371,487
09 Apr 20181780-8.00-0.45%17681800129,104
06 Apr 20181788+23.00+1.30%1752180198,695
05 Apr 20181765+14.00+0.80%17211770102,487
04 Apr 20181751-20.00-1.13%17401782112,403
03 Apr 20181771+17.00+0.97%17231772101,009
29 Mar 20181754+37.00+2.15%17131775159,850
28 Mar 20181717-6.00-0.35%1694172797,959
27 Mar 20181723+37.00+2.19%1692172772,480
26 Mar 20181686+5.00+0.30%1671170572,171
23 Mar 20181681-2.00-0.12%1638168958,409
22 Mar 20181683-14.00-0.82%16781717143,390
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8151,9301,8071,897.559983k171k124k925.07%
1 Month1,6751,9301,6381,805.354958k419k122k23213.85%
3 Months1,6061,9301,3101,603.513348k879k149k30118.74%
6 Months1,7011,9301,3101,606.839134k879k123k20612.11%
1 Year1,7771,9521,3101,678.494334k1M137k1307.32%
3 Years2,5352,7581,3101,983.01474k1M112k-628-24.77%
5 Years1,5302,7581,3102,007.01026421M92k37724.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 14:24:29