PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Go-Ahead Group | LSE:GOG | London | Ordinary Share | GB0003753778 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,746.00p | 1,741.00p | 1,747.00p | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,461.5 | 145.7 | 207.2 | 8.4 | 752.97 |
Go-Ahead (GOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 1746 | -8.00 | -0.46% | 1733 | 1789 | 53,517 |
| 21 Jan 2019 | 1754 | +21.00 | +1.21% | 1719 | 1779 | 45,315 |
| 18 Jan 2019 | 1733 | -3.00 | -0.17% | 1699 | 1798 | 128,015 |
| 17 Jan 2019 | 1736 | +30.00 | +1.76% | 1684 | 1743 | 78,156 |
| 16 Jan 2019 | 1706 | +20.00 | +1.19% | 1694 | 1739 | 90,415 |
| 15 Jan 2019 | 1686 | -36.00 | -2.09% | 1683 | 1737 | 106,984 |
| 14 Jan 2019 | 1722 | +14.00 | +0.82% | 1667 | 1724 | 130,169 |
| 11 Jan 2019 | 1708 | +43.00 | +2.58% | 1663 | 1718 | 90,684 |
| 10 Jan 2019 | 1665 | +48.00 | +2.97% | 1612 | 1665 | 110,286 |
| 09 Jan 2019 | 1617 | +14.00 | +0.87% | 1589 | 1638 | 47,489 |
| 08 Jan 2019 | 1603 | +18.00 | +1.14% | 1581 | 1619 | 44,578 |
| 07 Jan 2019 | 1585 | +36.00 | +2.32% | 1550 | 1602 | 46,479 |
| 04 Jan 2019 | 1549 | +37.00 | +2.45% | 1528 | 1559 | 65,848 |
| 03 Jan 2019 | 1512 | +2.00 | +0.13% | 1512 | 1549 | 57,897 |
| 02 Jan 2019 | 1510 | -18.00 | -1.18% | 1489 | 1521 | 58,286 |
| 31 Dec 2018 | 1528 | +14.00 | +0.92% | 1524 | 1543 | 15,414 |
| 28 Dec 2018 | 1514 | +34.00 | +2.30% | 1487 | 1520 | 40,595 |
| 27 Dec 2018 | 1480 | -36.00 | -2.37% | 1480 | 1540 | 48,876 |
| 24 Dec 2018 | 1516 | -10.00 | -0.66% | 1507 | 1530 | 28,667 |
Go-Ahead Group (GOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,728 | 1,798 | 1,684 | 1,731.5853 | 45k | 128k | 79k | 18 | 1.04% |
| 1 Month | 1,527 | 1,798 | 1,480 | 1,655.7217 | 15k | 130k | 70k | 219 | 14.34% |
| 3 Months | 1,586 | 1,798 | 1,480 | 1,608.9280 | 15k | 773k | 129k | 160 | 10.09% |
| 6 Months | 1,522 | 1,923 | 1,480 | 1,622.9554 | 15k | 773k | 107k | 224 | 14.72% |
| 1 Year | 1,588 | 2,004 | 1,310 | 1,637.7239 | 15k | 879k | 130k | 158 | 9.95% |
| 3 Years | 2,565 | 2,722 | 1,310 | 1,824.2043 | 8k | 1M | 126k | -819 | -31.93% |
| 5 Years | 1,997 | 2,758 | 1,310 | 1,973.6240 | 642 | 1M | 102k | -251 | -12.57% |
