Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,511.00p 1,499.00p 1,502.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,481.1 136.8 207.7 7.3 651.25

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171511+21.00+1.41%14841534156,853
14 Dec 20171490-45.00-2.93%14901546165,081
13 Dec 20171534.9998-26.00-1.67%1534.99981571174,955
12 Dec 20171561-4.00-0.26%15501588104,130
11 Dec 20171565-13.00-0.82%15531601.000174,346
08 Dec 20171578-3.00-0.19%1554159269,893
07 Dec 20171581-6.00-0.38%1563.99981608108,507
06 Dec 20171587-3.00-0.19%1563.9998161850,203
05 Dec 20171590-5.00-0.31%1576.00011627.999868,442
04 Dec 20171594.9998-3.00-0.19%1575161789,775
01 Dec 20171598+44.00+2.83%15401601.0001172,240
30 Nov 20171554-46.00-2.88%1537.00011644195,696
29 Nov 20171600+15.00+0.95%1592.99981629135,351
28 Nov 20171585+22.00+1.41%1552159670,245
27 Nov 20171563-27.00-1.70%15631601.000178,094
24 Nov 20171590-13.00-0.81%1588161952,107
23 Nov 20171603.0001-8.00-0.50%1594.9998162945,631
22 Nov 20171611-11.00-0.68%1601.00011638.0001199,746
21 Nov 20171622-4.00-0.25%16141634.000136,448
20 Nov 20171625.9998-4.00-0.25%1605.0001164233,558
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6011,6011,4841,525.737874k175k135k-90-5.62%
1 Month1,6401,6441,4841,568.605434k200k104k-129-7.87%
3 Months1,6221,7991,4841,663.311034k505k104k-111-6.84%
6 Months1,8241,8601,4421,681.799634k1M126k-313-17.16%
1 Year2,1992,3441,4421,798.674518k1M146k-688-31.29%
3 Years2,4652,7581,4422,073.11294k1M104k-954-38.70%
5 Years1,2792,7581,2582,015.28886421M88k23218.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 06:57:36