Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.56% 1,587.00p 1,587.00p 1,589.00p 1,636.00p 1,574.00p 1,608.00p 49,476 14:03:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,461.5 145.7 207.2 7.7 684.40

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20181596-19.00-1.18%15491637149,502
14 Nov 20181615+15.00+0.94%15831630211,602
13 Nov 20181600+68.00+4.44%15081602147,498
12 Nov 20181532-18.00-1.16%15111579138,346
09 Nov 20181550+8.00+0.52%1538157363,551
08 Nov 20181542-50.00-3.14%15101551122,293
07 Nov 20181592+31.00+1.99%15221604325,265
06 Nov 20181561-35.00-2.19%15361601124,375
05 Nov 20181596+21.00+1.33%15631611130,241
02 Nov 20181575+11.00+0.70%15491593108,855
01 Nov 20181564+28.00+1.82%15081605128,183
31 Oct 20181536-11.00-0.71%15151586132,821
30 Oct 20181547+26.00+1.71%1514156151,780
29 Oct 20181521-4.00-0.26%1517155378,966
26 Oct 20181525-6.00-0.39%1519154357,994
25 Oct 20181531+9.00+0.59%1512159997,346
24 Oct 20181522+15.00+1.00%14971549131,870
23 Oct 20181507-52.00-3.34%15001562172,989
22 Oct 20181559-85.00-5.17%15561643100,042
19 Oct 20181644-27.00-1.62%16441676110,924
18 Oct 20181671+53.00+3.28%1607169078,184
17 Oct 20181618-18.00-1.10%15911700134,082
16 Oct 20181636+36.00+2.25%1599163868,838
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5731,6371,5081,585.912664k212k142k140.89%
1 Month1,6711,6761,4971,566.508752k325k129k-84-5.03%
3 Months1,6101,9231,4971,637.399031k596k113k-23-1.43%
6 Months1,8751,9231,3761,623.912731k596k121k-288-15.36%
1 Year1,6502,0041,3101,629.660731k879k125k-63-3.82%
3 Years2,5942,7581,3101,857.26624k1M122k-1,007-38.82%
5 Years1,6182,7581,3101,986.04216421M100k-31-1.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 14:18:42