Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -47.00p -2.76% 1,657.00p 1,656.00p 1,659.00p 1,717.00p 1,650.00p 1,717.00p 65,485 15:55:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,461.5 145.7 207.2 8.0 714.59

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181704-51.00-2.91%1697177355,601
17 Sep 20181755+5.00+0.29%1726176451,151
14 Sep 20181750+11.00+0.63%1735177354,131
13 Sep 20181739-12.00-0.69%1729177158,713
12 Sep 20181751+5.00+0.29%1734177398,546
11 Sep 20181746-9.00-0.51%1729177796,761
10 Sep 20181755+3.00+0.17%1755180096,755
07 Sep 20181752-78.00-4.26%17251830197,984
06 Sep 20181830+195.00+11.93%16751923595,796
05 Sep 20181635+22.00+1.36%1593167199,867
04 Sep 20181613-81.00-4.78%16051698144,339
03 Sep 20181694+15.00+0.89%1669172749,170
31 Aug 20181679-8.00-0.47%1669170687,671
30 Aug 20181687+68.00+4.20%15831704108,709
29 Aug 20181619+5.00+0.31%1595163791,278
28 Aug 20181614+17.00+1.06%1613164183,684
24 Aug 201815970.000.00%1586161331,154
23 Aug 20181597+6.00+0.38%1584162940,188
22 Aug 20181591-19.00-1.18%1585164983,094
21 Aug 20181610+5.00+0.31%1594164554,055
20 Aug 20181605+5.00+0.31%1558162783,854
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7591,7731,6501,741.044351k99k64k-102-5.80%
1 Month1,6491,9231,5831,726.821731k596k112k80.49%
3 Months1,5931,9231,3761,592.988631k596k115k644.02%
6 Months1,6682,0041,3761,699.745931k596k127k-11-0.66%
1 Year1,6392,0041,3101,645.396431k879k125k181.10%
3 Years2,3702,7581,3101,893.65914k1M120k-713-30.08%
5 Years1,6732,7581,3101,990.02976421M99k-16-0.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 15:11:26