| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Go-Ahead Group | LSE:GOG | London | Ordinary Share | GB0003753778 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.12% | 1,711.00p | 1,710.00p | 1,712.00p | 1,713.00p | 1,703.00p | 1,710.00p | 8,010 | 11:55:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,361.3 | 99.8 | 162.3 | 10.5 | 737.45 |
Go-Ahead (GOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 1709 | +11.00 | +0.65% | 1686 | 1718 | 49,820 |
| 18 Aug 2017 | 1698.0001 | -22.00 | -1.28% | 1687.9998 | 1737 | 78,717 |
| 17 Aug 2017 | 1720 | -1.00 | -0.06% | 1706 | 1737 | 83,723 |
| 16 Aug 2017 | 1720.9998 | +1.00 | +0.06% | 1716 | 1738 | 138,998 |
| 15 Aug 2017 | 1720 | -32.00 | -1.83% | 1716 | 1751 | 128,036 |
| 14 Aug 2017 | 1751.9998 | +37.00 | +2.16% | 1706 | 1761 | 141,409 |
| 11 Aug 2017 | 1715 | -25.00 | -1.44% | 1713 | 1753 | 96,337 |
| 10 Aug 2017 | 1740 | -62.00 | -3.44% | 1735.0001 | 1782 | 213,400 |
| 09 Aug 2017 | 1802 | -24.00 | -1.31% | 1784.9998 | 1819.9998 | 118,465 |
| 08 Aug 2017 | 1826.0001 | -1.00 | -0.05% | 1807 | 1832.0001 | 83,696 |
| 07 Aug 2017 | 1827 | +16.00 | +0.88% | 1811 | 1831 | 102,749 |
| 04 Aug 2017 | 1811 | +9.00 | +0.50% | 1784 | 1823.9998 | 90,335 |
| 03 Aug 2017 | 1802 | -25.00 | -1.37% | 1794 | 1832.0001 | 70,059 |
| 02 Aug 2017 | 1827 | +9.00 | +0.50% | 1797.0001 | 1844 | 108,308 |
| 01 Aug 2017 | 1817.9998 | +23.00 | +1.28% | 1790 | 1833 | 130,788 |
| 31 Jul 2017 | 1795.0001 | +3.00 | +0.17% | 1782 | 1803 | 133,848 |
| 28 Jul 2017 | 1792 | +5.00 | +0.28% | 1755 | 1799.0001 | 40,050 |
| 27 Jul 2017 | 1786.9998 | +22.00 | +1.25% | 1767 | 1794 | 72,299 |
| 26 Jul 2017 | 1765 | +25.00 | +1.44% | 1733.0001 | 1788 | 86,217 |
| 25 Jul 2017 | 1740 | -10.00 | -0.57% | 1734 | 1792 | 54,752 |
| 24 Jul 2017 | 1750 | -31.00 | -1.74% | 1743 | 1776 | 262,651 |
Go-Ahead Group (GOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,750 | 1,751 | 1,686 | 1,715.5334 | 50k | 139k | 96k | -39 | -2.23% |
| 1 Month | 1,792 | 1,844 | 1,686 | 1,767.9045 | 40k | 213k | 101k | -81 | -4.52% |
| 3 Months | 1,797 | 1,865 | 1,686 | 1,778.6775 | 40k | 384k | 135k | -86 | -4.79% |
| 6 Months | 2,213 | 2,303 | 1,686 | 1,795.6301 | 40k | 598k | 172k | -502 | -22.68% |
| 1 Year | 1,943 | 2,344 | 1,686 | 1,918.1775 | 18k | 598k | 137k | -232 | -11.94% |
| 3 Years | 2,286 | 2,758 | 1,686 | 2,167.4704 | 642 | 1M | 97k | -575 | -25.15% |
| 5 Years | 1,300 | 2,758 | 1,212 | 2,023.9274 | 642 | 1M | 83k | 411 | 31.62% |
