PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Go-ahead Group Plc | LSE:GOG | London | Ordinary Share | GB0003753778 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,536.00 | 1,532.00 | 1,534.00 | 1,542.00 | 1,532.00 | 1,536.00 | 21,446 | 10:53:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,898.4 | -0.2 | -66.5 | - | 663 |
Go-ahead (GOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 1,536.00 | 4.00 | 0.26% | 1,528.00 | 1,538.00 | 421,015 |
| 12 Aug 2022 | 1,532.00 | 0.00 | 0.0% | 1,530.00 | 1,536.00 | 657,064 |
| 11 Aug 2022 | 1,532.00 | 2.00 | 0.13% | 1,530.00 | 1,538.00 | 2,218,568 |
| 10 Aug 2022 | 1,530.00 | -2.00 | -0.13% | 1,500.00 | 1,544.00 | 6,014,891 |
| 09 Aug 2022 | 1,532.00 | 0.00 | 0.0% | 1,532.00 | 1,538.00 | 4,227,284 |
| 08 Aug 2022 | 1,532.00 | -2.00 | -0.13% | 1,532.00 | 1,542.00 | 1,023,418 |
| 05 Aug 2022 | 1,534.00 | -4.00 | -0.26% | 1,530.00 | 1,544.00 | 1,690,802 |
| 04 Aug 2022 | 1,538.00 | 38.00 | 2.53% | 1,532.00 | 1,544.00 | 1,970,102 |
| 03 Aug 2022 | 1,500.00 | 0.00 | 0.0% | 1,494.00 | 1,510.00 | 372,619 |
| 02 Aug 2022 | 1,500.00 | 10.00 | 0.67% | 1,490.00 | 1,510.00 | 156,646 |
| 01 Aug 2022 | 1,490.00 | 8.00 | 0.54% | 1,486.00 | 1,500.00 | 80,909 |
| 29 Jul 2022 | 1,482.00 | -8.00 | -0.54% | 1,480.00 | 1,500.00 | 54,138 |
| 28 Jul 2022 | 1,490.00 | 6.00 | 0.4% | 1,484.00 | 1,494.00 | 47,474 |
| 27 Jul 2022 | 1,484.00 | -4.00 | -0.27% | 1,484.00 | 1,502.00 | 524,216 |
| 26 Jul 2022 | 1,488.00 | 4.00 | 0.27% | 1,470.00 | 1,490.00 | 84,063 |
| 25 Jul 2022 | 1,484.00 | -2.00 | -0.13% | 1,484.00 | 1,504.00 | 97,366 |
| 22 Jul 2022 | 1,486.00 | -2.00 | -0.13% | 1,480.00 | 1,502.00 | 75,401 |
| 21 Jul 2022 | 1,488.00 | -42.00 | -2.75% | 1,478.00 | 1,500.00 | 532,719 |
| 20 Jul 2022 | 1,530.00 | 0.00 | 0.0% | 1,526.00 | 1,558.00 | 39,226 |
| 19 Jul 2022 | 1,530.00 | -56.00 | -3.53% | 1,526.00 | 1,600.00 | 240,746 |
| 18 Jul 2022 | 1,586.00 | 58.00 | 3.8% | 1,526.00 | 1,586.00 | 55,719 |
Go-ahead Group Plc (GOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,536.00 | 1,544.00 | 1,500.00 | 1,531.24 | 2,707,764 | 0.00 | 0.0% |
| 1 Month | 1,600.00 | 1,600.00 | 1,470.00 | 1,528.05 | 1,026,433 | -64.00 | -4.0% |
| 3 Months | 1,040.00 | 1,668.00 | 984.00 | 1,516.92 | 486,037 | 496.00 | 47.69% |
| 6 Months | 650.00 | 1,668.00 | 450.60 | 1,329.12 | 324,224 | 886.00 | 136.31% |
| 1 Year | 989.50 | 1,668.00 | 450.60 | 1,196.52 | 232,632 | 546.50 | 55.23% |
| 3 Years | 1,979.00 | 2,304.00 | 390.20 | 1,213.32 | 169,960 | -443.00 | -22.39% |
| 5 Years | 1,728.00 | 2,304.00 | 390.20 | 1,377.84 | 149,412 | -192.00 | -11.11% |
