PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Go-ahead Group Plc | LSE:GOG | London | Ordinary Share | GB0003753778 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.00 | -0.77% | 1,548.00 | 1,542.00 | 1,548.00 | 1,584.00 | 1,540.00 | 1,584.00 | 87,337 | 16:29:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,898.4 | -0.2 | -66.5 | - | 668 |
Go-ahead (GOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 1,560.00 | -20.00 | -1.27% | 1,558.00 | 1,600.00 | 72,085 |
| 01 Jul 2022 | 1,580.00 | 0.00 | 0.0% | 1,552.00 | 1,614.00 | 66,091 |
| 30 Jun 2022 | 1,580.00 | -12.00 | -0.75% | 1,562.00 | 1,588.00 | 179,893 |
| 29 Jun 2022 | 1,592.00 | 2.00 | 0.13% | 1,576.00 | 1,604.00 | 118,101 |
| 28 Jun 2022 | 1,590.00 | -18.00 | -1.12% | 1,590.00 | 1,646.00 | 123,482 |
| 27 Jun 2022 | 1,608.00 | 6.00 | 0.37% | 1,570.00 | 1,612.00 | 361,255 |
| 24 Jun 2022 | 1,602.00 | 2.00 | 0.13% | 1,590.00 | 1,612.00 | 56,041 |
| 23 Jun 2022 | 1,600.00 | 2.00 | 0.13% | 1,584.00 | 1,626.00 | 97,104 |
| 22 Jun 2022 | 1,598.00 | -2.00 | -0.13% | 1,590.00 | 1,606.00 | 236,413 |
| 21 Jun 2022 | 1,600.00 | -12.00 | -0.74% | 1,582.00 | 1,610.00 | 218,243 |
| 20 Jun 2022 | 1,612.00 | 0.00 | 0.0% | 1,588.00 | 1,668.00 | 157,752 |
| 17 Jun 2022 | 1,612.00 | 14.00 | 0.88% | 1,570.00 | 1,622.00 | 295,309 |
| 16 Jun 2022 | 1,598.00 | 12.00 | 0.76% | 1,570.00 | 1,618.00 | 215,103 |
| 15 Jun 2022 | 1,586.00 | 6.00 | 0.38% | 1,562.00 | 1,586.00 | 662,277 |
| 14 Jun 2022 | 1,580.00 | 220.00 | 16.18% | 1,520.00 | 1,598.00 | 1,637,489 |
| 13 Jun 2022 | 1,360.00 | 150.00 | 12.4% | 1,178.00 | 1,490.00 | 588,399 |
| 10 Jun 2022 | 1,210.00 | 20.00 | 1.68% | 1,162.00 | 1,216.00 | 131,815 |
| 09 Jun 2022 | 1,190.00 | 14.00 | 1.19% | 1,142.00 | 1,190.00 | 111,071 |
| 08 Jun 2022 | 1,176.00 | 24.00 | 2.08% | 1,120.00 | 1,178.00 | 144,053 |
| 07 Jun 2022 | 1,152.00 | 16.00 | 1.41% | 1,110.00 | 1,152.00 | 136,194 |
| 06 Jun 2022 | 1,136.00 | 58.00 | 5.38% | 1,092.00 | 1,142.00 | 148,517 |
Go-ahead Group Plc (GOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,606.00 | 1,646.00 | 1,540.00 | 1,582.16 | 111,930 | -58.00 | -3.61% |
| 1 Month | 1,130.00 | 1,668.00 | 1,110.00 | 1,527.83 | 280,409 | 418.00 | 36.99% |
| 3 Months | 803.00 | 1,668.00 | 803.00 | 1,296.45 | 175,699 | 745.00 | 92.78% |
| 6 Months | 650.00 | 1,668.00 | 450.60 | 1,056.80 | 184,678 | 898.00 | 138.15% |
| 1 Year | 1,093.00 | 1,668.00 | 450.60 | 944.17 | 139,875 | 455.00 | 41.63% |
| 3 Years | 2,114.00 | 2,304.00 | 390.20 | 1,167.92 | 142,351 | -566.00 | -26.77% |
| 5 Years | 1,755.00 | 2,304.00 | 390.20 | 1,366.14 | 133,667 | -207.00 | -11.79% |
