Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Go-ahead Group Plc LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -0.91% 1,851.00p 1,853.00p 1,855.00p 1,870.00p 1,816.00p 1,816.00p 36,962 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,461.5 145.7 207.2 8.9 798.25

Go-ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20191868-4.00-0.21%1855190929,393
16 May 20191872+11.00+0.59%1847187944,193
15 May 20191861-10.00-0.53%1840188092,438
14 May 20191871-26.00-1.37%18681914109,398
13 May 20191897-1.00-0.05%1887194361,775
10 May 20191898-29.00-1.50%1889196237,292
09 May 20191927+29.00+1.53%1892193597,301
08 May 20191898-19.00-0.99%1890193559,360
07 May 20191917+2.00+0.10%1892196173,245
03 May 20191915+6.00+0.31%1900193729,682
02 May 20191909-29.00-1.50%1901195049,182
01 May 20191938+1.00+0.05%1928195193,969
30 Apr 20191937-6.00-0.31%1918196263,927
29 Apr 20191943+6.00+0.31%1931194526,853
26 Apr 20191937+18.00+0.94%1906195359,051
25 Apr 20191919+10.00+0.52%1897194663,337
24 Apr 20191909+41.00+2.19%1872190968,416
23 Apr 20191868+15.00+0.81%1855188666,162
Download more Go-ahead Group Plc Historical Data

Go-ahead Group Plc (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9431,9431,8161,872.891429k109k67k-92-4.73%
1 Month1,8661,9621,8161,903.914427k109k62k-15-0.80%
3 Months2,0862,1121,7731,974.975127k299k94k-235-11.27%
6 Months1,5702,1121,4801,812.555715k773k115k28117.90%
1 Year1,8592,1121,3761,712.685215k773k118k-8-0.43%
3 Years2,5812,6211,3101,789.78728k1M130k-730-28.28%
5 Years1,8622,7581,3101,968.66216421M105k-11-0.59%
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 23:10:52