PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Go-Ahead Group | LSE:GOG | London | Ordinary Share | GB0003753778 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00p | -0.31% | 1,907.00p | 1,911.00p | 1,914.00p | 1,923.00p | 1,906.00p | 1,912.00p | 74,496 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,481.1 | 136.8 | 207.7 | 9.2 | 822.39 |
Go-Ahead (GOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 1907 | -6.00 | -0.31% | 1906 | 1923 | 74,496 |
| 19 Apr 2018 | 1913 | +2.00 | +0.10% | 1911 | 1930 | 82,840 |
| 18 Apr 2018 | 1911 | +2.00 | +0.10% | 1891 | 1927 | 134,386 |
| 17 Apr 2018 | 1909 | +17.00 | +0.90% | 1890 | 1918 | 101,428 |
| 16 Apr 2018 | 1892 | +15.00 | +0.80% | 1878 | 1910 | 132,454 |
| 13 Apr 2018 | 1877 | +67.00 | +3.70% | 1807 | 1904 | 170,680 |
| 12 Apr 2018 | 1810 | +13.00 | +0.72% | 1764 | 1824 | 418,832 |
| 11 Apr 2018 | 1797 | +9.00 | +0.50% | 1775 | 1799 | 74,699 |
| 10 Apr 2018 | 1788 | +8.00 | +0.45% | 1766 | 1793 | 71,487 |
| 09 Apr 2018 | 1780 | -8.00 | -0.45% | 1768 | 1800 | 129,104 |
| 06 Apr 2018 | 1788 | +23.00 | +1.30% | 1752 | 1801 | 98,695 |
| 05 Apr 2018 | 1765 | +14.00 | +0.80% | 1721 | 1770 | 102,487 |
| 04 Apr 2018 | 1751 | -20.00 | -1.13% | 1740 | 1782 | 112,403 |
| 03 Apr 2018 | 1771 | +17.00 | +0.97% | 1723 | 1772 | 101,009 |
| 29 Mar 2018 | 1754 | +37.00 | +2.15% | 1713 | 1775 | 159,850 |
| 28 Mar 2018 | 1717 | -6.00 | -0.35% | 1694 | 1727 | 97,959 |
| 27 Mar 2018 | 1723 | +37.00 | +2.19% | 1692 | 1727 | 72,480 |
| 26 Mar 2018 | 1686 | +5.00 | +0.30% | 1671 | 1705 | 72,171 |
| 23 Mar 2018 | 1681 | -2.00 | -0.12% | 1638 | 1689 | 58,409 |
| 22 Mar 2018 | 1683 | -14.00 | -0.82% | 1678 | 1717 | 143,390 |
Go-Ahead Group (GOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,815 | 1,930 | 1,807 | 1,897.5599 | 83k | 171k | 124k | 92 | 5.07% |
| 1 Month | 1,675 | 1,930 | 1,638 | 1,805.3549 | 58k | 419k | 122k | 232 | 13.85% |
| 3 Months | 1,606 | 1,930 | 1,310 | 1,603.5133 | 48k | 879k | 149k | 301 | 18.74% |
| 6 Months | 1,701 | 1,930 | 1,310 | 1,606.8391 | 34k | 879k | 123k | 206 | 12.11% |
| 1 Year | 1,777 | 1,952 | 1,310 | 1,678.4943 | 34k | 1M | 137k | 130 | 7.32% |
| 3 Years | 2,535 | 2,758 | 1,310 | 1,983.0147 | 4k | 1M | 112k | -628 | -24.77% |
| 5 Years | 1,530 | 2,758 | 1,310 | 2,007.0102 | 642 | 1M | 92k | 377 | 24.64% |
