| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Go-ahead Group Plc |
LSE:GOG |
London |
Ordinary Share |
GB0003753778 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-16.00 |
-1.23% |
1,290.00 |
1,288.00 |
1,293.00 |
1,316.00 |
1,266.00 |
1,305.00 |
23,669 |
14:35:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
3,898.4 |
-0.2 |
-66.5 |
- |
557 |
Go-ahead (GOG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 May 2021 | 1,306.00 | 43.00 | 3.4% | 1,240.00 | 1,310.00 | 62,822 |
| 13 May 2021 | 1,263.00 | 1.00 | 0.08% | 1,223.00 | 1,276.00 | 81,082 |
| 12 May 2021 | 1,262.00 | 16.00 | 1.28% | 1,223.00 | 1,281.00 | 68,292 |
| 11 May 2021 | 1,246.00 | -24.00 | -1.89% | 1,211.00 | 1,296.00 | 77,174 |
| 10 May 2021 | 1,270.00 | 25.00 | 2.01% | 1,237.00 | 1,278.00 | 99,730 |
| 07 May 2021 | 1,245.00 | 15.00 | 1.22% | 1,190.00 | 1,251.00 | 56,029 |
| 06 May 2021 | 1,230.00 | 12.00 | 0.99% | 1,198.00 | 1,235.00 | 129,029 |
| 05 May 2021 | 1,218.00 | -15.00 | -1.22% | 1,210.00 | 1,248.00 | 83,645 |
| 04 May 2021 | 1,233.00 | 11.00 | 0.9% | 1,190.00 | 1,262.00 | 75,360 |
| 30 Apr 2021 | 1,222.00 | 13.00 | 1.08% | 1,201.00 | 1,255.00 | 118,695 |
| 29 Apr 2021 | 1,209.00 | -56.00 | -4.43% | 1,187.00 | 1,267.00 | 185,433 |
| 28 Apr 2021 | 1,265.00 | -92.00 | -6.78% | 1,229.00 | 1,343.00 | 281,872 |
| 27 Apr 2021 | 1,357.00 | -9.00 | -0.66% | 1,335.00 | 1,390.00 | 171,555 |
| 26 Apr 2021 | 1,366.00 | 11.00 | 0.81% | 1,327.00 | 1,386.00 | 75,051 |
| 23 Apr 2021 | 1,355.00 | 25.00 | 1.88% | 1,321.00 | 1,367.00 | 65,018 |
| 22 Apr 2021 | 1,330.00 | 22.00 | 1.68% | 1,284.00 | 1,332.00 | 53,973 |
| 21 Apr 2021 | 1,308.00 | 30.00 | 2.35% | 1,254.00 | 1,319.00 | 108,942 |
| 20 Apr 2021 | 1,278.00 | -46.00 | -3.47% | 1,276.00 | 1,354.00 | 126,696 |
| 19 Apr 2021 | 1,324.00 | -23.00 | -1.71% | 1,314.00 | 1,371.00 | 46,030 |
Go-ahead Group Plc (GOG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,267.00 | 1,316.00 | 1,211.00 | 1,268.19 | 77,820 | 23.00 | 1.82% |
| 1 Month | 1,341.00 | 1,390.00 | 1,187.00 | 1,270.01 | 104,256 | -51.00 | -3.8% |
| 3 Months | 1,100.00 | 1,462.00 | 1,085.00 | 1,298.10 | 115,294 | 190.00 | 17.27% |
| 6 Months | 920.50 | 1,462.00 | 799.00 | 1,138.75 | 107,847 | 369.50 | 40.14% |
| 1 Year | 1,167.00 | 1,462.00 | 536.00 | 921.67 | 140,895 | 123.00 | 10.54% |
| 3 Years | 1,887.00 | 2,304.00 | 390.20 | 1,414.00 | 135,159 | -597.00 | -31.64% |
| 5 Years | 2,579.00 | 2,621.00 | 390.20 | 1,578.52 | 134,930 | -1,289.00 | -49.98% |
PLUS1
