Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.41% 1,711.00p 1,710.00p 1,713.00p 1,715.00p 1,699.00p 1,707.00p 11,006 09:44:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,481.1 136.8 207.7 8.2 737.45

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171704.0001-17.00-0.99%16951731.000186,249
16 Oct 20171720.9998+20.00+1.18%17061724.999885,500
13 Oct 20171701-11.00-0.64%1691171485,772
12 Oct 20171712+7.00+0.41%1699172676,616
11 Oct 20171705-18.00-1.04%17031729.0001109,957
10 Oct 20171722.9998+9.00+0.53%1699172871,170
09 Oct 20171714+1.00+0.06%1707173947,894
06 Oct 20171713-5.00-0.29%17121735.0001111,787
05 Oct 20171718+10.00+0.59%1702.0001172081,048
04 Oct 20171708+6.00+0.35%1687.99981726119,923
03 Oct 20171702.0001-9.00-0.53%1687.99981739162,283
02 Oct 20171711+8.00+0.47%17051728160,814
29 Sep 20171703+29.00+1.73%16721711214,622
28 Sep 20171674-5.00-0.30%1665.00011683128,245
27 Sep 20171679+37.00+2.25%1638.00011679141,117
26 Sep 20171642-9.00-0.55%1632.00011655107,962
25 Sep 20171651+31.00+1.91%16221655158,952
22 Sep 20171620-5.00-0.31%16131642170,039
21 Sep 20171625-23.00-1.40%16251658.9998202,217
20 Sep 20171648+7.00+0.43%16141652248,636
19 Sep 20171641+21.00+1.30%16181650202,285
18 Sep 20171620+21.00+1.31%15911625.9998155,261
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7171,7311,6911,708.321377k110k89k-6-0.35%
1 Month1,6391,7391,6131,680.770648k249k129k724.39%
3 Months1,7541,8441,4421,666.183837k1M148k-43-2.45%
6 Months1,7351,9521,4421,736.936537k1M153k-24-1.38%
1 Year2,0702,3441,4421,851.721618k1M147k-359-17.34%
3 Years2,5292,7581,4422,111.07064k1M102k-818-32.34%
5 Years1,3552,7581,2122,014.52626421M86k35626.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 09:02:57