Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,746.00p 1,741.00p 1,747.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,461.5 145.7 207.2 8.4 752.97

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191746-8.00-0.46%1733178953,517
21 Jan 20191754+21.00+1.21%1719177945,315
18 Jan 20191733-3.00-0.17%16991798128,015
17 Jan 20191736+30.00+1.76%1684174378,156
16 Jan 20191706+20.00+1.19%1694173990,415
15 Jan 20191686-36.00-2.09%16831737106,984
14 Jan 20191722+14.00+0.82%16671724130,169
11 Jan 20191708+43.00+2.58%1663171890,684
10 Jan 20191665+48.00+2.97%16121665110,286
09 Jan 20191617+14.00+0.87%1589163847,489
08 Jan 20191603+18.00+1.14%1581161944,578
07 Jan 20191585+36.00+2.32%1550160246,479
04 Jan 20191549+37.00+2.45%1528155965,848
03 Jan 20191512+2.00+0.13%1512154957,897
02 Jan 20191510-18.00-1.18%1489152158,286
31 Dec 20181528+14.00+0.92%1524154315,414
28 Dec 20181514+34.00+2.30%1487152040,595
27 Dec 20181480-36.00-2.37%1480154048,876
24 Dec 20181516-10.00-0.66%1507153028,667
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7281,7981,6841,731.585345k128k79k181.04%
1 Month1,5271,7981,4801,655.721715k130k70k21914.34%
3 Months1,5861,7981,4801,608.928015k773k129k16010.09%
6 Months1,5221,9231,4801,622.955415k773k107k22414.72%
1 Year1,5882,0041,3101,637.723915k879k130k1589.95%
3 Years2,5652,7221,3101,824.20438k1M126k-819-31.93%
5 Years1,9972,7581,3101,973.62406421M102k-251-12.57%
Your Recent History
LSE
GOG
Go-Ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 07:59:41