PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Go-Ahead Group | LSE:GOG | London | Ordinary Share | GB0003753778 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -47.00p | -2.76% | 1,657.00p | 1,656.00p | 1,659.00p | 1,717.00p | 1,650.00p | 1,717.00p | 65,485 | 15:55:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,461.5 | 145.7 | 207.2 | 8.0 | 714.59 |
Go-Ahead (GOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1704 | -51.00 | -2.91% | 1697 | 1773 | 55,601 |
| 17 Sep 2018 | 1755 | +5.00 | +0.29% | 1726 | 1764 | 51,151 |
| 14 Sep 2018 | 1750 | +11.00 | +0.63% | 1735 | 1773 | 54,131 |
| 13 Sep 2018 | 1739 | -12.00 | -0.69% | 1729 | 1771 | 58,713 |
| 12 Sep 2018 | 1751 | +5.00 | +0.29% | 1734 | 1773 | 98,546 |
| 11 Sep 2018 | 1746 | -9.00 | -0.51% | 1729 | 1777 | 96,761 |
| 10 Sep 2018 | 1755 | +3.00 | +0.17% | 1755 | 1800 | 96,755 |
| 07 Sep 2018 | 1752 | -78.00 | -4.26% | 1725 | 1830 | 197,984 |
| 06 Sep 2018 | 1830 | +195.00 | +11.93% | 1675 | 1923 | 595,796 |
| 05 Sep 2018 | 1635 | +22.00 | +1.36% | 1593 | 1671 | 99,867 |
| 04 Sep 2018 | 1613 | -81.00 | -4.78% | 1605 | 1698 | 144,339 |
| 03 Sep 2018 | 1694 | +15.00 | +0.89% | 1669 | 1727 | 49,170 |
| 31 Aug 2018 | 1679 | -8.00 | -0.47% | 1669 | 1706 | 87,671 |
| 30 Aug 2018 | 1687 | +68.00 | +4.20% | 1583 | 1704 | 108,709 |
| 29 Aug 2018 | 1619 | +5.00 | +0.31% | 1595 | 1637 | 91,278 |
| 28 Aug 2018 | 1614 | +17.00 | +1.06% | 1613 | 1641 | 83,684 |
| 24 Aug 2018 | 1597 | 0.00 | 0.00% | 1586 | 1613 | 31,154 |
| 23 Aug 2018 | 1597 | +6.00 | +0.38% | 1584 | 1629 | 40,188 |
| 22 Aug 2018 | 1591 | -19.00 | -1.18% | 1585 | 1649 | 83,094 |
| 21 Aug 2018 | 1610 | +5.00 | +0.31% | 1594 | 1645 | 54,055 |
| 20 Aug 2018 | 1605 | +5.00 | +0.31% | 1558 | 1627 | 83,854 |
Go-Ahead Group (GOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,759 | 1,773 | 1,650 | 1,741.0443 | 51k | 99k | 64k | -102 | -5.80% |
| 1 Month | 1,649 | 1,923 | 1,583 | 1,726.8217 | 31k | 596k | 112k | 8 | 0.49% |
| 3 Months | 1,593 | 1,923 | 1,376 | 1,592.9886 | 31k | 596k | 115k | 64 | 4.02% |
| 6 Months | 1,668 | 2,004 | 1,376 | 1,699.7459 | 31k | 596k | 127k | -11 | -0.66% |
| 1 Year | 1,639 | 2,004 | 1,310 | 1,645.3964 | 31k | 879k | 125k | 18 | 1.10% |
| 3 Years | 2,370 | 2,758 | 1,310 | 1,893.6591 | 4k | 1M | 120k | -713 | -30.08% |
| 5 Years | 1,673 | 2,758 | 1,310 | 1,990.0297 | 642 | 1M | 99k | -16 | -0.96% |
