Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Go-ahead Group Plc LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,536.00 1,532.00 1,534.00 1,542.00 1,532.00 1,536.00 21,446 10:53:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,898.4 -0.2 -66.5 - 663

Go-ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 20221,536.004.000.26%1,528.001,538.00421,015
12 Aug 20221,532.000.000.0%1,530.001,536.00657,064
11 Aug 20221,532.002.000.13%1,530.001,538.002,218,568
10 Aug 20221,530.00-2.00-0.13%1,500.001,544.006,014,891
09 Aug 20221,532.000.000.0%1,532.001,538.004,227,284
08 Aug 20221,532.00-2.00-0.13%1,532.001,542.001,023,418
05 Aug 20221,534.00-4.00-0.26%1,530.001,544.001,690,802
04 Aug 20221,538.0038.002.53%1,532.001,544.001,970,102
03 Aug 20221,500.000.000.0%1,494.001,510.00372,619
02 Aug 20221,500.0010.000.67%1,490.001,510.00156,646
01 Aug 20221,490.008.000.54%1,486.001,500.0080,909
29 Jul 20221,482.00-8.00-0.54%1,480.001,500.0054,138
28 Jul 20221,490.006.000.4%1,484.001,494.0047,474
27 Jul 20221,484.00-4.00-0.27%1,484.001,502.00524,216
26 Jul 20221,488.004.000.27%1,470.001,490.0084,063
25 Jul 20221,484.00-2.00-0.13%1,484.001,504.0097,366
22 Jul 20221,486.00-2.00-0.13%1,480.001,502.0075,401
21 Jul 20221,488.00-42.00-2.75%1,478.001,500.00532,719
20 Jul 20221,530.000.000.0%1,526.001,558.0039,226
19 Jul 20221,530.00-56.00-3.53%1,526.001,600.00240,746
18 Jul 20221,586.0058.003.8%1,526.001,586.0055,719
Download more Go-ahead Group Plc Historical Data

Go-ahead Group Plc (GOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,536.001,544.001,500.001,531.242,707,7640.000.0%
1 Month1,600.001,600.001,470.001,528.051,026,433-64.00-4.0%
3 Months1,040.001,668.00984.001,516.92486,037496.0047.69%
6 Months650.001,668.00450.601,329.12324,224886.00136.31%
1 Year989.501,668.00450.601,196.52232,632546.5055.23%
3 Years1,979.002,304.00390.201,213.32169,960-443.00-22.39%
5 Years1,728.002,304.00390.201,377.84149,412-192.00-11.11%
ADVFN Advertorial
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:32:44