PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Go-ahead Group Plc | LSE:GOG | London | Ordinary Share | GB0003753778 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.00p | -0.91% | 1,851.00p | 1,853.00p | 1,855.00p | 1,870.00p | 1,816.00p | 1,816.00p | 36,962 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,461.5 | 145.7 | 207.2 | 8.9 | 798.25 |
Go-ahead (GOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 May 2019 | 1868 | -4.00 | -0.21% | 1855 | 1909 | 29,393 |
| 16 May 2019 | 1872 | +11.00 | +0.59% | 1847 | 1879 | 44,193 |
| 15 May 2019 | 1861 | -10.00 | -0.53% | 1840 | 1880 | 92,438 |
| 14 May 2019 | 1871 | -26.00 | -1.37% | 1868 | 1914 | 109,398 |
| 13 May 2019 | 1897 | -1.00 | -0.05% | 1887 | 1943 | 61,775 |
| 10 May 2019 | 1898 | -29.00 | -1.50% | 1889 | 1962 | 37,292 |
| 09 May 2019 | 1927 | +29.00 | +1.53% | 1892 | 1935 | 97,301 |
| 08 May 2019 | 1898 | -19.00 | -0.99% | 1890 | 1935 | 59,360 |
| 07 May 2019 | 1917 | +2.00 | +0.10% | 1892 | 1961 | 73,245 |
| 03 May 2019 | 1915 | +6.00 | +0.31% | 1900 | 1937 | 29,682 |
| 02 May 2019 | 1909 | -29.00 | -1.50% | 1901 | 1950 | 49,182 |
| 01 May 2019 | 1938 | +1.00 | +0.05% | 1928 | 1951 | 93,969 |
| 30 Apr 2019 | 1937 | -6.00 | -0.31% | 1918 | 1962 | 63,927 |
| 29 Apr 2019 | 1943 | +6.00 | +0.31% | 1931 | 1945 | 26,853 |
| 26 Apr 2019 | 1937 | +18.00 | +0.94% | 1906 | 1953 | 59,051 |
| 25 Apr 2019 | 1919 | +10.00 | +0.52% | 1897 | 1946 | 63,337 |
| 24 Apr 2019 | 1909 | +41.00 | +2.19% | 1872 | 1909 | 68,416 |
| 23 Apr 2019 | 1868 | +15.00 | +0.81% | 1855 | 1886 | 66,162 |
Go-ahead Group Plc (GOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,943 | 1,943 | 1,816 | 1,872.8914 | 29k | 109k | 67k | -92 | -4.73% |
| 1 Month | 1,866 | 1,962 | 1,816 | 1,903.9144 | 27k | 109k | 62k | -15 | -0.80% |
| 3 Months | 2,086 | 2,112 | 1,773 | 1,974.9751 | 27k | 299k | 94k | -235 | -11.27% |
| 6 Months | 1,570 | 2,112 | 1,480 | 1,812.5557 | 15k | 773k | 115k | 281 | 17.90% |
| 1 Year | 1,859 | 2,112 | 1,376 | 1,712.6852 | 15k | 773k | 118k | -8 | -0.43% |
| 3 Years | 2,581 | 2,621 | 1,310 | 1,789.7872 | 8k | 1M | 130k | -730 | -28.28% |
| 5 Years | 1,862 | 2,758 | 1,310 | 1,968.6621 | 642 | 1M | 105k | -11 | -0.59% |
