Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  +20.00p +4.08% 510.00p 110,644 16:35:03
Bid Price Offer Price High Price Low Price Open Price
492.50p 515.00p 528.00p 510.00p 510.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 86.16 -7.80 -19.26 320.4

Global Ports (GPH) Latest News (9)

More Global Ports News
Global Ports Takeover Rumours

Global Ports (GPH) Share Charts

1 Year Global Ports Chart

1 Year Global Ports Chart

1 Month Global Ports Chart

1 Month Global Ports Chart

Intraday Global Ports Chart

Intraday Global Ports Chart

Global Ports (GPH) Discussions and Chat

Global Ports Forums and Chat

Date Time Title Posts
25/7/201811:29GLOBAL PORTS HOLDING PLC112

Add a New Thread

Global Ports (GPH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-08-17 15:35:25510.0013,86270,696.20O
2018-08-17 15:35:03510.0014,79075,429.00UT
2018-08-17 15:29:50515.002091,076.35AT
2018-08-17 15:21:51515.00155798.25AT
2018-08-17 14:57:50511.003,00015,330.00O
View all Global Ports trades in real-time

Global Ports (GPH) Top Chat Posts

DateSubject
17/8/2018
09:20
Global Ports Daily Update: Global Ports is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GPH. The last closing price for Global Ports was 490p.
Global Ports has a 4 week average price of 445.50p and a 12 week average price of 445.50p.
The 1 year high share price is 685p while the 1 year low share price is currently 390p.
There are currently 62,826,963 shares in issue and the average daily traded volume is 16,208 shares. The market capitalisation of Global Ports is £320,417,511.30.
12/3/2018
08:30
cc2014: I thought the results were better than the share price indicates. 10% dividend at this price.
19/7/2017
09:04
eaaxs06: Lots of small buys recorded this morning, bodes well to support the share price for the next day or two.
Global Ports share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 02:31:34