We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Global Ports Holding Plc | LSE:GPH | London | Ordinary Share | GB00BD2ZT390 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 300.00 | 302.00 | 305.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Marine Cargo Handling | 193.58M | 881k | 0.0114 | 263.16 | 231.21M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
09 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
06 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
05 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
04 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
03 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
02 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
29 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
28 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
27 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
26 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
25 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
22 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
21 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
20 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
19 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
18 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
15 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
14 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
13 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
12 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
11 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 300.00 | 300.00 | 300.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 300.00 | 300.00 | 300.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 300.00 | 300.00 | 300.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 259.00 | 326.00 | 237.00 | 303.98 | 165,135 | 41.00 | 15.83% |
1 Year | 260.00 | 326.00 | 194.50 | 282.82 | 118,631 | 40.00 | 15.38% |
3 Years | 127.50 | 326.00 | 71.60 | 218.41 | 75,481 | 172.50 | 135.29% |
5 Years | 245.00 | 326.00 | 49.40 | 169.67 | 75,519 | 55.00 | 22.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions