Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports Holding Plc LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -1.09% 54.40 53.80 55.00 57.80 52.80 57.80 144,455 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 88.9 -10.1 -22.2 - 34

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202054.40-0.60-1.09%52.8057.80144,455
21 May 202055.001.402.61%54.0057.8043,067
20 May 202053.60-1.40-2.55%53.6057.8020,601
19 May 202055.002.204.17%53.6057.00625,048
18 May 202052.802.805.6%50.2055.00518,575
15 May 202050.00-0.40-0.79%49.4052.8013,209
14 May 202050.40-1.60-3.08%49.4054.2059,923
13 May 202052.00-3.00-5.45%49.5054.808,740
12 May 202055.002.805.36%53.4057.80147,294
11 May 202052.20-4.00-7.12%52.2058.8053,397
07 May 202056.20-1.90-3.27%53.8059.20102,170
06 May 202058.10-1.90-3.17%57.0062.0048,253
05 May 202060.000.100.17%58.0061.8025,365
04 May 202059.901.903.28%58.2062.0038,166
01 May 202058.00-2.70-4.45%58.0062.2027,732
30 Apr 202060.703.105.38%57.4063.2078,321
29 Apr 202057.60-2.40-4.0%57.6063.0061,572
28 Apr 202060.004.007.14%57.0063.00240,908
27 Apr 202056.001.001.82%55.0059.2051,872
Download more Global Ports Holding Plc Historical Data

Global Ports Holding Plc (GPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0057.8049.4053.99244,1004.408.8%
1 Month59.8063.2049.4055.38116,652-5.40-9.03%
3 Months196.00201.0049.4069.99108,361-141.60-72.24%
6 Months271.00280.0049.40123.5074,602-216.60-79.93%
1 Year378.50405.0049.40176.3349,924-324.10-85.63%
3 Years740.50760.0049.40397.8147,073-686.10-92.65%
5 Years745.00762.0049.40451.7755,289-690.60-92.7%
ADVFN Advertorial
Your Recent History
LSE
GPH
Global Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 18:37:14