Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.55% 413.00p 410.50p 419.50p 422.50p 413.00p 415.50p 31,580 11:34:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 86.2 -7.8 -19.3 - 259.48

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018419.5+8.25+2.01%40742538,589
07 Dec 2018411.25+20.75+5.31%39542536,793
06 Dec 2018390.5-37.25-8.71%390.542218,136
05 Dec 2018427.75-13.25-3.00%42544020,237
04 Dec 2018441-4.00-0.90%437.545027,824
03 Dec 2018445+6.50+1.48%440.546579,139
30 Nov 2018438.5-59.50-11.95%4374504,566,667
29 Nov 2018498+22.00+4.62%4504986,210
28 Nov 2018476+9.00+1.93%4624907,960
27 Nov 2018467-13.00-2.71%463489.525,934
26 Nov 2018480-5.00-1.03%4704855,835
23 Nov 2018485+7.50+1.57%48548520
22 Nov 2018477.5+10.00+2.14%4704852,455
21 Nov 2018467.50.000.00%4604753,406
20 Nov 2018467.5-5.75-1.22%4604802,968
19 Nov 2018473.25+1.75+0.37%46648022,097
16 Nov 2018471.5-10.50-2.18%470471.53,010
15 Nov 2018482+7.00+1.47%4654905,243
14 Nov 2018475+2.50+0.53%46548526
13 Nov 2018472.5+7.50+1.61%46548511,454
12 Nov 2018465-24.75-5.05%4654703,863
Download more Global Ports Historical Data

Global Ports (GPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445450390.5419.045718k39k28k-32-7.19%
1 Month485498390.5438.7409205M244k-72-14.85%
3 Months525550390.5442.3118135M86k-112-21.33%
6 Months528590390.5453.8438135M49k-115-21.78%
1 Year457590390452.6208135M38k-44-9.63%
3 Years745762390587.3201135M68k-332-44.56%
5 Years745762390587.3201135M68k-332-44.56%
Your Recent History
LSE
GPH
Global Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:50:26