We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Global Ports Holding Plc | LSE:GPH | London | Ordinary Share | GB00BD2ZT390 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.97% | 208.00 | 205.00 | 208.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
208.00 | 208.00 | 208.00 | 2,671 | 08:00:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Marine Cargo Handling | 213.6M | -25M | -0.3674 | -5.66 | 141.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 206.00 | 10.50 | 5.37% | 197.50 | 206.00 | 39,206 |
26 Mar 2024 | 195.50 | -13.50 | -6.46% | 194.50 | 212.00 | 118,752 |
25 Mar 2024 | 209.00 | -10.00 | -4.57% | 205.00 | 224.00 | 145,541 |
22 Mar 2024 | 219.00 | -11.00 | -4.78% | 219.00 | 233.00 | 67,828 |
21 Mar 2024 | 230.00 | 5.00 | 2.22% | 222.00 | 236.00 | 256,157 |
20 Mar 2024 | 225.00 | 4.00 | 1.81% | 220.00 | 225.00 | 7,016 |
19 Mar 2024 | 221.00 | 1.00 | 0.45% | 220.00 | 225.00 | 6,225 |
18 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 221.00 | 10,964 |
15 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 6,322 |
14 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 221.00 | 9,750 |
13 Mar 2024 | 220.00 | -6.00 | -2.65% | 220.00 | 226.00 | 24,660 |
12 Mar 2024 | 226.00 | -3.50 | -1.53% | 225.00 | 229.00 | 22,557 |
11 Mar 2024 | 229.50 | 0.50 | 0.22% | 229.50 | 229.50 | 1,842 |
08 Mar 2024 | 229.00 | 3.00 | 1.33% | 223.00 | 232.00 | 24,150 |
07 Mar 2024 | 226.00 | 6.00 | 2.73% | 219.00 | 228.00 | 28,318 |
06 Mar 2024 | 220.00 | 8.00 | 3.77% | 210.00 | 220.00 | 113,137 |
05 Mar 2024 | 212.00 | -11.00 | -4.93% | 208.00 | 221.00 | 115,312 |
04 Mar 2024 | 223.00 | 1.00 | 0.45% | 221.00 | 225.00 | 32,434 |
01 Mar 2024 | 222.00 | -5.00 | -2.20% | 221.00 | 225.00 | 14,355 |
29 Feb 2024 | 227.00 | -8.00 | -3.40% | 227.00 | 233.00 | 15,644 |
28 Feb 2024 | 235.00 | -1.00 | -0.42% | 235.00 | 235.00 | 40,063 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 226.00 | 236.00 | 194.50 | 215.91 | 125,497 | -18.00 | -7.96% |
1 Month | 233.00 | 236.00 | 194.50 | 217.48 | 53,009 | -25.00 | -10.73% |
3 Months | 260.00 | 260.00 | 194.50 | 230.60 | 67,551 | -52.00 | -20.00% |
6 Months | 225.00 | 290.00 | 194.50 | 238.51 | 49,999 | -17.00 | -7.56% |
1 Year | 145.50 | 290.00 | 140.00 | 218.79 | 48,853 | 62.50 | 42.96% |
3 Years | 114.00 | 290.00 | 71.60 | 154.06 | 47,926 | 94.00 | 82.46% |
5 Years | 370.00 | 405.00 | 49.40 | 137.61 | 59,622 | -162.00 | -43.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions