Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 442.00p 440.00p 450.00p - - - 918 08:04:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 277.70

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018442.00003+1.50+0.34%442.00003442.0000310,336
18 Jan 2018440.50003-2.00-0.45%440.50003445153,747
17 Jan 2018442.5-2.50-0.56%442.5445.516,658
16 Jan 2018445-5.00-1.11%44546524,494
15 Jan 2018450-5.00-1.10%44947533,521
12 Jan 2018454.99996+12.50+2.82%442.5469.9999670,509
11 Jan 2018442.5-12.50-2.75%442.5442.52,022
10 Jan 2018454.99996-1.00-0.22%442.5454.9999659,088
09 Jan 2018455.99996+1.00+0.22%45046449,927
08 Jan 2018454.999960.000.00%454.99996454.999963,048
05 Jan 2018454.999960.000.00%454.999964607,931
04 Jan 2018454.99996+10.00+2.25%445469.9999615,035
03 Jan 2018445-20.00-4.30%44545011,756
02 Jan 2018465+15.00+3.33%4654657,182
29 Dec 20174500.000.00%450450887
28 Dec 2017450-5.00-1.10%4504501,771
27 Dec 2017454.99996-5.00-1.09%454.99996454.999966,229
22 Dec 2017460+10.00+2.22%44546012,002
Download more Global Ports Historical Data

Global Ports (GPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470475440.5442.499910k154k48k-28-5.96%
1 Month455475440.5448.6330887154k28k-13-2.86%
3 Months545570410.5451.0769887457k41k-103-18.90%
6 Months686.5700410.5544.0460887457k60k-244.5-35.62%
1 Year745762410.5651.96338874M103k-303-40.67%
3 Years745762410.5651.96338874M103k-303-40.67%
5 Years745762410.5651.96338874M103k-303-40.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 14:08:10