ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GPH Global Ports Holding Plc

300.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports Holding Plc LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 300.00 302.00 305.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Marine Cargo Handling 193.58M 881k 0.0114 263.16 231.21M

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024300.000.000.00%300.00300.000.00
09 Dec 2024300.000.000.00%300.00300.000.00
06 Dec 2024300.000.000.00%300.00300.000.00
05 Dec 2024300.000.000.00%300.00300.000.00
04 Dec 2024300.000.000.00%300.00300.000.00
03 Dec 2024300.000.000.00%300.00300.000.00
02 Dec 2024300.000.000.00%300.00300.000.00
29 Nov 2024300.000.000.00%300.00300.000.00
28 Nov 2024300.000.000.00%300.00300.000.00
27 Nov 2024300.000.000.00%300.00300.000.00
26 Nov 2024300.000.000.00%300.00300.000.00
25 Nov 2024300.000.000.00%300.00300.000.00
22 Nov 2024300.000.000.00%300.00300.000.00
21 Nov 2024300.000.000.00%300.00300.000.00
20 Nov 2024300.000.000.00%300.00300.000.00
19 Nov 2024300.000.000.00%300.00300.000.00
18 Nov 2024300.000.000.00%300.00300.000.00
15 Nov 2024300.000.000.00%300.00300.000.00
14 Nov 2024300.000.000.00%300.00300.000.00
13 Nov 2024300.000.000.00%300.00300.000.00
12 Nov 2024300.000.000.00%300.00300.000.00
11 Nov 2024300.000.000.00%300.00300.000.00
Download more Global Ports Holding Plc Historical Data

Global Ports Holding Plc (GPH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week300.00300.00300.000.000.000.000.00%
1 Month300.00300.00300.000.000.000.000.00%
3 Months300.00300.00300.000.000.000.000.00%
6 Months259.00326.00237.00303.98165,13541.0015.83%
1 Year260.00326.00194.50282.82118,63140.0015.38%
3 Years127.50326.0071.60218.4175,481172.50135.29%
5 Years245.00326.0049.40169.6775,51955.0022.45%

Your Recent History

Delayed Upgrade Clock