Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports Holding Plc LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.75 3.23% 119.75 119.50 120.00 120.00 114.50 118.00 63,182 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 57.6 -89.0 -92.7 - 75

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 2022119.753.753.23%114.50120.0063,182
01 Jul 2022116.00-1.50-1.28%116.00116.0010,148
30 Jun 2022117.503.252.84%111.50120.0054,643
29 Jun 2022114.251.251.11%113.00114.255,677
28 Jun 2022113.00-1.25-1.09%113.00113.003,020
27 Jun 2022114.250.500.44%114.00114.2510,872
24 Jun 2022113.75-2.75-2.36%112.00117.0039,037
23 Jun 2022116.500.500.43%110.50118.0031,143
22 Jun 2022116.000.500.43%114.50116.001,954
21 Jun 2022115.501.501.32%115.50117.5019,039
20 Jun 2022114.003.252.93%109.00117.0085,871
17 Jun 2022110.75-0.50-0.45%109.00113.0013,845
16 Jun 2022111.252.252.06%109.00116.00124,842
15 Jun 2022109.0018.1019.91%81.60113.001,007,040
14 Jun 202290.90-6.90-7.06%90.0095.8065,991
13 Jun 202297.80-3.50-3.46%97.8097.8013,192
10 Jun 2022101.300.000.0%101.30102.005,100
09 Jun 2022101.302.602.63%101.30101.301,969
08 Jun 202298.701.101.13%98.70100.0019,616
07 Jun 202297.60-3.70-3.65%97.6097.802,368
06 Jun 2022101.303.904.0%100.00102.5055,465
Download more Global Ports Holding Plc Historical Data

Global Ports Holding Plc (GPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00120.00111.50116.5216,8725.755.04%
1 Month100.00120.0081.60108.9278,54219.7519.75%
3 Months134.50148.0081.60113.0059,278-14.75-10.97%
6 Months126.50148.0081.60116.5237,416-6.75-5.34%
1 Year115.50150.0081.60119.9728,7644.253.68%
3 Years350.00385.0049.40116.4262,373-230.25-65.79%
5 Years680.00710.0049.40229.4853,822-560.25-82.39%
ADVFN Advertorial
Your Recent History
LSE
GPH
Global Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 00:50:22