ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPH Global Ports Holding Plc

205.00
0.00 (0.00%)
Last Updated: 14:38:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports Holding Plc LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 205.00 204.00 205.00
High Price Low Price Open Price Shares Traded Last Trade
206.00 205.00 205.00 30,242 14:38:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Marine Cargo Handling 213.6M -25M -0.3674 -5.58 139.48M

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024205.002.000.99%202.00205.0088,078
12 Apr 2024203.00-1.00-0.49%203.00208.0014,464
11 Apr 2024204.002.000.99%204.00206.005,577
10 Apr 2024202.00-2.00-0.98%202.00207.0022,751
09 Apr 2024204.002.000.99%200.00206.0012,198
08 Apr 2024202.000.000.00%202.00206.0013,666
05 Apr 2024202.00-5.00-2.42%200.00210.0068,456
04 Apr 2024207.00-3.00-1.43%207.00210.0034,197
03 Apr 2024210.001.000.48%210.00215.0030,615
02 Apr 2024209.001.500.72%206.00210.0056,923
28 Mar 2024207.501.500.73%206.00208.0054,377
27 Mar 2024206.0010.505.37%197.50206.0039,206
26 Mar 2024195.50-13.50-6.46%194.50212.00118,752
25 Mar 2024209.00-10.00-4.57%205.00224.00145,541
22 Mar 2024219.00-11.00-4.78%219.00233.0067,828
21 Mar 2024230.005.002.22%222.00236.00256,157
20 Mar 2024225.004.001.81%220.00225.007,016
19 Mar 2024221.001.000.45%220.00225.006,225
18 Mar 2024220.000.000.00%220.00221.0010,964
Download more Global Ports Holding Plc Historical Data

Global Ports Holding Plc (GPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.00208.00200.00204.2028,614-1.00-0.49%
1 Month220.00236.00194.50212.0257,890-15.00-6.82%
3 Months226.00259.00194.50228.1273,263-21.00-9.29%
6 Months234.00290.00194.50236.2150,288-29.00-12.39%
1 Year157.00290.00154.00221.3248,76248.0030.57%
3 Years130.50290.0071.60153.7748,18774.5057.09%
5 Years380.00405.0049.40137.4760,500-175.00-46.05%

Your Recent History

Delayed Upgrade Clock