We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Ports Holding Plc | LSE:GPH | London | Ordinary Share | GB00BD2ZT390 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 310.00 | 310.00 | 311.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.00 | 310.00 | 312.00 | 155,770 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Marine Cargo Handling | 213.6M | -25M | -0.3674 | -8.44 | 210.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 312.00 | 155,770 |
| 25 Jul 2024 | 310.00 | 1.00 | 0.32% | 309.00 | 311.00 | 297,282 |
| 24 Jul 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 310.00 | 91,799 |
| 23 Jul 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 310.00 | 415,346 |
| 22 Jul 2024 | 309.00 | 0.00 | 0.00% | 308.00 | 309.00 | 130,976 |
| 19 Jul 2024 | 309.00 | 2.00 | 0.65% | 308.00 | 310.00 | 1,766,890 |
| 18 Jul 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 308.00 | 200,390 |
| 17 Jul 2024 | 307.00 | -1.00 | -0.32% | 306.00 | 307.00 | 225,142 |
| 16 Jul 2024 | 308.00 | 0.00 | 0.00% | 307.00 | 309.00 | 1,651,892 |
| 15 Jul 2024 | 308.00 | 0.00 | 0.00% | 307.00 | 308.00 | 73,141 |
| 12 Jul 2024 | 308.00 | -2.00 | -0.65% | 307.00 | 310.00 | 1,024,141 |
| 11 Jul 2024 | 310.00 | 52.00 | 20.16% | 307.00 | 310.00 | 1,434,225 |
| 10 Jul 2024 | 258.00 | -10.00 | -3.73% | 258.00 | 266.00 | 43,408 |
| 09 Jul 2024 | 268.00 | 4.00 | 1.52% | 261.00 | 268.00 | 37,113 |
| 08 Jul 2024 | 264.00 | -4.00 | -1.49% | 264.00 | 266.00 | 40,264 |
| 05 Jul 2024 | 268.00 | 18.00 | 7.20% | 252.00 | 268.00 | 148,856 |
| 04 Jul 2024 | 250.00 | 6.00 | 2.46% | 243.00 | 252.00 | 133,149 |
| 03 Jul 2024 | 244.00 | -3.00 | -1.21% | 244.00 | 247.00 | 30,740 |
| 02 Jul 2024 | 247.00 | -1.00 | -0.40% | 245.00 | 247.00 | 70,253 |
| 01 Jul 2024 | 248.00 | 2.00 | 0.81% | 244.00 | 252.00 | 127,708 |
| 28 Jun 2024 | 246.00 | 2.00 | 0.82% | 237.00 | 251.00 | 140,671 |
| 27 Jun 2024 | 244.00 | -10.00 | -3.94% | 241.00 | 255.00 | 173,686 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 312.00 | 308.00 | 309.11 | 540,459 | 2.00 | 0.65% |
| 1 Month | 241.00 | 312.00 | 237.00 | 303.51 | 404,169 | 69.00 | 28.63% |
| 3 Months | 210.00 | 312.00 | 198.00 | 277.50 | 235,530 | 100.00 | 47.62% |
| 6 Months | 220.00 | 312.00 | 194.50 | 263.80 | 147,887 | 90.00 | 40.91% |
| 1 Year | 210.00 | 312.00 | 180.00 | 257.14 | 93,580 | 100.00 | 47.62% |
| 3 Years | 124.50 | 312.00 | 71.60 | 192.15 | 63,665 | 185.50 | 149.00% |
| 5 Years | 380.00 | 380.00 | 49.40 | 156.40 | 70,246 | -70.00 | -18.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
