Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.11% 682.50p 670.00p 684.00p 685.00p 665.00p 665.00p 10,911 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 428.79

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017682.5+7.50+1.11%66568510,911
17 Aug 20176750.000.00%667.5684.581,697
16 Aug 2017675+13.00+1.96%670684.562,031
15 Aug 20176620.000.00%66268242,340
14 Aug 2017662-5.00-0.75%662688.597,884
11 Aug 20176670.000.00%66668025,809
10 Aug 2017667-17.00-2.49%665690.0000643,269
09 Aug 2017684-11.00-1.58%684690.00006102,846
08 Aug 2017695+14.50+2.13%681.569519,069
07 Aug 2017680.5+2.50+0.37%675700144,565
04 Aug 2017678-0.50-0.07%671.5684.512,114
03 Aug 2017678.5+3.50+0.52%672684.57,288
02 Aug 2017675-2.50-0.37%6756859,669
01 Aug 2017677.5-17.50-2.52%67469566,954
31 Jul 2017695+28.00+4.20%67769511,537
28 Jul 2017667-18.00-2.63%667690.0000682,090
27 Jul 2017685-2.50-0.36%68070023,732
26 Jul 2017687.5-7.50-1.08%687695241,637
25 Jul 2017695-5.00-0.71%69570027,255
24 Jul 2017700+5.00+0.72%686.570015,054
21 Jul 2017695+5.00+0.72%680696.550,785
20 Jul 2017690.00006-2.50-0.36%690.0000670561,178
19 Jul 2017692.5-6.00-0.86%691.570065,404
Download more Global Ports Historical Data

Global Ports (GPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680688.5662668.448526k98k62k2.50.37%
1 Month680700662679.04657k242k58k2.50.37%
3 Months755755638694.66511k612k79k-72.5-9.60%
6 Months745762638724.68491k4M170k-62.5-8.39%
1 Year745762638724.68491k4M170k-62.5-8.39%
3 Years745762638724.68491k4M170k-62.5-8.39%
5 Years745762638724.68491k4M170k-62.5-8.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 20:29:01