Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.72% 590.00p 585.00p 605.00p 600.00p 580.00p 600.00p 205,162 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 370.68

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017590+10.00+1.72%580600205,162
19 Sep 2017580-1.00-0.17%580605347,207
18 Sep 2017581-20.00-3.33%580.5606166,427
15 Sep 2017601+23.00+3.98%590614.5181,032
14 Sep 2017578-5.00-0.86%57559715,186
13 Sep 2017583+8.00+1.39%565599.553,610
12 Sep 2017575+31.00+5.70%530578.5209,619
11 Sep 2017544-11.00-1.98%52055595,855
08 Sep 2017555+19.50+3.64%530579.578,027
07 Sep 2017535.5+10.50+2.00%529536.5308,754
06 Sep 2017525+5.00+0.96%515540134,268
05 Sep 2017520-11.50-2.16%51554059,978
04 Sep 2017531.5-8.50-1.57%531.555820,767
01 Sep 2017540+30.00+5.88%510556.5119,420
31 Aug 2017510+6.50+1.29%490.5510271,367
30 Aug 2017503.49996-13.50-2.61%490.5517160,117
29 Aug 2017517-4.00-0.77%512537121,352
25 Aug 2017521-44.00-7.79%520561246,207
24 Aug 2017565-12.50-2.16%56359431,700
23 Aug 2017577.5-12.50-2.12%577.558565,312
22 Aug 2017590-22.00-3.59%590625174,978
21 Aug 2017612-70.50-10.33%604.5632.5308,367
Download more Global Ports Historical Data

Global Ports (GPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565614.5565585.368415k347k153k254.42%
1 Month585614.5490.5547.644815k347k141k50.85%
3 Months704.5716.5490.5611.94271k612k98k-114.5-16.25%
6 Months745762490.5688.86111k4M164k-155-20.81%
1 Year745762490.5688.86111k4M164k-155-20.81%
3 Years745762490.5688.86111k4M164k-155-20.81%
5 Years745762490.5688.86111k4M164k-155-20.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 01:18:25