Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.30% 466.00p 466.00p 484.50p 475.00p 460.00p 460.00p 10,000 16:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 292.77

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017460-15.00-3.16%4604755,114
21 Nov 2017475+18.00+3.94%457.00003486.99996159,726
20 Nov 2017457.00003-3.00-0.65%457.0000347513,467
17 Nov 2017460-10.00-2.13%454.99996476.161813,279
16 Nov 2017469.99996-1.00-0.21%469.99996485.3274525,477
15 Nov 2017470.99996-19.50-3.98%470.99996500199,388
14 Nov 2017490.5-11.50-2.29%490.5505.000038,183
13 Nov 2017501.99996-8.00-1.57%490.00003501.9999626,077
10 Nov 2017510-10.00-1.92%5105105,252
09 Nov 2017520-15.00-2.80%520535.514,778
08 Nov 2017535-5.00-0.93%52053535,122
07 Nov 20175400.000.00%5155402,354
06 Nov 2017540+15.00+2.86%473.02895408,174
03 Nov 2017525+9.50+1.84%51053313,885
02 Nov 2017515.5+5.00+0.98%51153211,782
01 Nov 2017510.5-4.50-0.87%510539.523,184
31 Oct 2017515-25.50-4.72%51556030,688
30 Oct 2017540.5-14.50-2.61%540.557027,365
27 Oct 2017555+5.00+0.91%5455708,065
26 Oct 2017550-15.00-2.65%543565.140132,985
25 Oct 2017565+4.00+0.71%55056515,258
24 Oct 2017561-7.00-1.23%54556118,774
23 Oct 2017568-8.00-1.39%550579.838531,130
Download more Global Ports Historical Data

Global Ports (GPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week478.25487455472.02545k160k43k-12.25-2.56%
1 Month559.5570455489.04852k199k32k-93.5-16.71%
3 Months500614.5455549.30452k347k61k-34-6.80%
6 Months755755455623.15881k612k74k-289-38.28%
1 Year745762455674.85021k4M120k-279-37.45%
3 Years745762455674.85021k4M120k-279-37.45%
5 Years745762455674.85021k4M120k-279-37.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 18:50:49