Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.39% 520.00p 500.00p 520.00p 529.00p 498.50p 529.00p 6,788 16:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 86.2 -7.8 -19.3 - 326.70

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018518+4.00+0.78%5185324,067
18 Jun 2018514-1.00-0.19%5005208,775
15 Jun 2018515-2.00-0.39%5055294,003
14 Jun 2018517-0.50-0.10%50052062,481
13 Jun 2018517.50.000.00%517.5517.50
12 Jun 2018517.5-12.50-2.36%517.55308,565
11 Jun 2018530-20.00-3.64%5065508,304
08 Jun 20185500.000.00%51555017,659
07 Jun 2018550+22.50+4.27%5155507,013
06 Jun 2018527.5+7.50+1.44%5155401,923
05 Jun 2018520-5.50-1.05%5205201,050
04 Jun 2018525.5+18.00+3.55%499.554015,998
01 Jun 2018507.5+12.50+2.53%49052512,747
31 May 2018495-9.00-1.79%4904951,675
30 May 2018504-0.50-0.10%5045201,210
29 May 2018504.5-0.50-0.10%4905201,444
25 May 2018505-7.50-1.46%50551510,978
24 May 2018512.5+8.00+1.59%505520153,225
23 May 2018504.5-15.50-2.98%504.55204,196
22 May 2018520+17.00+3.38%5005306,305
21 May 2018503-7.00-1.37%5035125,160
Download more Global Ports Historical Data

Global Ports (GPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510532498.5516.61854k62k20k101.96%
1 Month512550490516.96941k153k18k81.56%
3 Months445550405488.9931940153k16k7516.85%
6 Months470550390451.9206354234k27k5010.64%
1 Year665733390545.4377354612k49k-145-21.80%
3 Years745762390626.22243544M75k-225-30.20%
5 Years745762390626.22243544M75k-225-30.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:53:23