Share Name Share Symbol Market Type Share ISIN Share Description
Global Ports LSE:GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 540.00p 520.00p 540.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 86.2 -7.8 -19.3 - 339.27

Global Ports (GPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018540+27.50+5.37%5205406,738
19 Sep 2018512.5-2.50-0.49%5105255,056
18 Sep 2018515-2.50-0.48%5155304,026
17 Sep 2018517.5-22.50-4.17%517.5517.5798
14 Sep 2018540+2.00+0.37%5155406,846
13 Sep 2018538-2.00-0.37%5055392,116
12 Sep 20185400.000.00%5355462,370
11 Sep 2018540-5.00-0.92%52154034,039
10 Sep 20185450.000.00%54556522,984
07 Sep 2018545+27.50+5.31%52556015,063
06 Sep 2018517.5+12.00+2.37%50652517,910
05 Sep 2018505.5+5.50+1.10%49651029,828
04 Sep 2018500-2.50-0.50%480.551544,799
03 Sep 2018502.5+2.50+0.50%475502.55,598
31 Aug 2018500+25.00+5.26%4805004,038
30 Aug 2018475-15.50-3.16%47549512,903
29 Aug 2018490.5-1.75-0.36%48050012,394
28 Aug 2018492.25+2.25+0.46%492.25492.2519,862
24 Aug 2018490-10.00-2.00%480.54907,561
23 Aug 2018500-10.00-1.96%50051821,447
22 Aug 2018510-2.50-0.49%51053013,429
21 Aug 2018512.5-2.50-0.49%512.552015,499
Download more Global Ports Historical Data

Global Ports (GPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515540510529.01967987k5k254.85%
1 Month480.5565475514.715579845k13k59.512.38%
3 Months515590445.5516.7825400111k15k254.85%
6 Months440590405498.0393400153k16k10022.73%
1 Year585600.5390473.7895354457k27k-45-7.69%
3 Years745762390621.67933544M64k-205-27.52%
5 Years745762390621.67933544M64k-205-27.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 06:17:12