PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 30.50p | 27.00p | 34.00p | 30.50p | 30.50p | 30.50p | 0 | 05:30:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 3.2 | -7.5 | -34.9 | - | 5.73 |
Genedrive (GDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 19 Jul 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 2,000 |
| 18 Jul 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 4,000 |
| 17 Jul 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 4,000 |
| 16 Jul 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 15,310 |
| 13 Jul 2018 | 30.5 | +1.50 | +5.17% | 27.5 | 30.5 | 16,933 |
| 12 Jul 2018 | 29 | -2.50 | -7.94% | 29 | 32 | 17,500 |
| 11 Jul 2018 | 31.5 | 0.00 | 0.00% | 29.5 | 32 | 0 |
| 10 Jul 2018 | 31.5 | 0.00 | 0.00% | 31.5 | 32 | 0 |
| 09 Jul 2018 | 31.5 | -1.00 | -3.08% | 31.5 | 33.5 | 2,280 |
| 06 Jul 2018 | 32.5 | -1.00 | -2.99% | 32.5 | 33.5 | 5,500 |
| 05 Jul 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 04 Jul 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 03 Jul 2018 | 33.5 | -2.50 | -6.94% | 33.5 | 36.5 | 20,399 |
| 02 Jul 2018 | 36 | 0.00 | 0.00% | 36 | 36.5 | 0 |
| 29 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36.5 | 0 |
| 28 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36.5 | 0 |
| 27 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36.5 | 1,341 |
| 26 Jun 2018 | 36 | 0.00 | 0.00% | 35.5 | 36 | 0 |
| 25 Jun 2018 | 36 | -0.50 | -1.37% | 36 | 36.5 | 13,377 |
| 22 Jun 2018 | 36.5 | 0.00 | 0.00% | 36.5 | 36.5 | 0 |
| 21 Jun 2018 | 36.5 | 0.00 | 0.00% | 36.5 | 36.5 | 2,723 |
Genedrive (GDR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.5 | 30.5 | 27.5 | 30.5000 | 2k | 17k | 8k | 2 | 7.02% |
| 1 Month | 36.5 | 36.5 | 27.5 | 31.7585 | 1k | 20k | 9k | -6 | -16.44% |
| 3 Months | 38.5 | 39.8 | 27.5 | 35.9749 | 1k | 47k | 10k | -8 | -20.78% |
| 6 Months | 34 | 40.5 | 27.5 | 36.4986 | 2 | 134k | 14k | -3.5 | -10.29% |
| 1 Year | 42.5 | 42.5 | 27.5 | 35.6327 | 2 | 402k | 22k | -12 | -28.24% |
| 3 Years | 252.5 | 252.5 | 27.5 | 63.5261 | 1 | 987k | 19k | -222 | -87.92% |
| 5 Years | 580 | 582.5 | 27.5 | 165.6000 | 1 | 2M | 18k | -549.5 | -94.74% |
