PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive Plc | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.00 | -13.24% | 118.00 | 114.00 | 116.00 | 144.50 | 114.00 | 144.50 | 2,474,756 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 2.4 | -4.5 | -14.0 | - | 61 |
Genedrive (GDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2020 | 118.00 | -18.00 | -13.24% | 144.50 | 144.50 | 2,444,590 |
| 24 Sep 2020 | 136.00 | 12.00 | 9.68% | 123.00 | 123.00 | 1,327,280 |
| 23 Sep 2020 | 124.00 | -15.00 | -10.79% | 138.00 | 138.00 | 1,896,787 |
| 22 Sep 2020 | 139.00 | -5.00 | -3.47% | 142.00 | 142.00 | 1,104,837 |
| 21 Sep 2020 | 144.00 | -5.00 | -3.36% | 150.50 | 150.50 | 2,019,842 |
| 18 Sep 2020 | 149.00 | 15.50 | 11.61% | 129.50 | 151.00 | 2,705,289 |
| 17 Sep 2020 | 133.50 | 3.50 | 2.69% | 123.00 | 135.50 | 1,913,406 |
| 16 Sep 2020 | 130.00 | 10.00 | 8.33% | 120.50 | 120.50 | 1,948,664 |
| 15 Sep 2020 | 120.00 | 5.00 | 4.35% | 114.50 | 131.00 | 2,801,590 |
| 14 Sep 2020 | 115.00 | 25.00 | 27.78% | 89.00 | 115.00 | 2,812,864 |
| 11 Sep 2020 | 90.00 | -0.50 | -0.55% | 89.50 | 91.50 | 434,032 |
| 10 Sep 2020 | 90.50 | 0.50 | 0.56% | 89.00 | 93.00 | 865,322 |
| 09 Sep 2020 | 90.00 | 0.50 | 0.56% | 88.50 | 90.50 | 394,248 |
| 08 Sep 2020 | 89.50 | -1.00 | -1.1% | 88.50 | 90.50 | 546,432 |
| 07 Sep 2020 | 90.50 | -4.50 | -4.74% | 88.50 | 95.00 | 858,381 |
| 04 Sep 2020 | 95.00 | 5.50 | 6.15% | 85.00 | 102.00 | 2,014,210 |
| 03 Sep 2020 | 89.50 | -5.50 | -5.79% | 88.00 | 95.00 | 540,607 |
| 02 Sep 2020 | 95.00 | 0.00 | 0.0% | 91.50 | 96.00 | 184,884 |
| 01 Sep 2020 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 0.00 |
| 28 Aug 2020 | 95.00 | -0.50 | -0.52% | 91.50 | 96.00 | 329,963 |
| 27 Aug 2020 | 95.50 | 2.50 | 2.69% | 91.50 | 95.50 | 347,779 |
| 26 Aug 2020 | 93.00 | -3.00 | -3.13% | 92.00 | 97.50 | 236,852 |
Genedrive Plc (GDR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.50 | 151.00 | 114.00 | 139.52 | 1,810,807 | -17.50 | -12.92% |
| 1 Month | 92.50 | 151.00 | 85.00 | 121.45 | 1,372,147 | 25.50 | 27.57% |
| 3 Months | 114.00 | 151.00 | 61.50 | 100.57 | 1,023,529 | 4.00 | 3.51% |
| 6 Months | 10.50 | 299.00 | 10.50 | 107.16 | 1,585,408 | 107.50 | 1,023.81% |
| 1 Year | 17.00 | 299.00 | 6.50 | 102.03 | 993,182 | 101.00 | 594.12% |
| 3 Years | 35.50 | 299.00 | 6.50 | 99.92 | 420,869 | 82.50 | 232.39% |
| 5 Years | 185.00 | 299.00 | 6.50 | 99.18 | 273,246 | -67.00 | -36.22% |
