PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive Plc | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.91% | 53.00 | 52.00 | 54.00 | 54.50 | 51.00 | 51.50 | 413,492 | 15:32:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 1.1 | -20.4 | -55.0 | - | 30 |
Genedrive (GDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 53.00 | 1.50 | 2.91% | 51.00 | 54.50 | 413,492 |
| 22 Jul 2021 | 51.50 | -3.00 | -5.5% | 51.50 | 55.00 | 398,371 |
| 21 Jul 2021 | 54.50 | 4.50 | 9.0% | 50.00 | 57.50 | 894,359 |
| 20 Jul 2021 | 50.00 | -1.00 | -1.96% | 50.00 | 51.00 | 377,312 |
| 19 Jul 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 319,825 |
| 16 Jul 2021 | 51.00 | 0.30 | 0.59% | 50.50 | 51.50 | 209,184 |
| 15 Jul 2021 | 50.70 | -1.80 | -3.43% | 50.70 | 52.50 | 164,166 |
| 14 Jul 2021 | 52.50 | -0.50 | -0.94% | 52.50 | 54.50 | 342,276 |
| 13 Jul 2021 | 53.00 | 1.50 | 2.91% | 49.50 | 53.00 | 503,434 |
| 12 Jul 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 52.50 | 243,457 |
| 09 Jul 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 52.00 | 176,551 |
| 08 Jul 2021 | 51.50 | -1.50 | -2.83% | 51.50 | 53.00 | 245,650 |
| 07 Jul 2021 | 53.00 | 0.50 | 0.95% | 51.00 | 53.50 | 397,952 |
| 06 Jul 2021 | 52.50 | -2.00 | -3.67% | 51.50 | 55.00 | 401,681 |
| 05 Jul 2021 | 54.50 | 0.00 | 0.0% | 54.50 | 55.25 | 214,603 |
| 02 Jul 2021 | 54.50 | -0.50 | -0.91% | 53.60 | 54.50 | 327,976 |
| 01 Jul 2021 | 55.00 | -1.25 | -2.22% | 49.00 | 55.25 | 2,324,708 |
| 30 Jun 2021 | 56.25 | -3.25 | -5.46% | 56.25 | 59.50 | 579,075 |
| 29 Jun 2021 | 59.50 | 2.70 | 4.75% | 56.00 | 60.50 | 1,169,812 |
| 28 Jun 2021 | 56.80 | 0.20 | 0.35% | 53.50 | 58.50 | 1,181,302 |
| 25 Jun 2021 | 56.60 | 7.10 | 14.34% | 49.00 | 79.00 | 11,238,266 |
Genedrive Plc (GDR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 57.50 | 50.00 | 52.34 | 439,810 | 1.50 | 2.91% |
| 1 Month | 50.00 | 79.00 | 49.00 | 55.61 | 1,085,498 | 3.00 | 6.0% |
| 3 Months | 85.50 | 93.50 | 45.00 | 63.77 | 928,023 | -32.50 | -38.01% |
| 6 Months | 42.00 | 163.50 | 42.00 | 92.21 | 1,778,096 | 11.00 | 26.19% |
| 1 Year | 90.50 | 163.50 | 38.50 | 90.20 | 1,455,966 | -37.50 | -41.44% |
| 3 Years | 30.50 | 299.00 | 6.50 | 93.13 | 929,135 | 22.50 | 73.77% |
| 5 Years | 75.00 | 299.00 | 6.50 | 92.51 | 605,568 | -22.00 | -29.33% |
