PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive Plc | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 18.25 | 18.00 | 18.50 | 18.25 | 18.25 | 18.25 | 434,837 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.7 | -1.9 | -1.2 | - | 17 |
Genedrive (GDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.50 | 139,501 |
| 17 Aug 2022 | 18.25 | -0.50 | -2.67% | 18.25 | 18.75 | 117,253 |
| 16 Aug 2022 | 18.75 | 0.00 | 0.0% | 18.25 | 18.75 | 182,477 |
| 15 Aug 2022 | 18.75 | -0.75 | -3.85% | 18.50 | 19.50 | 576,288 |
| 12 Aug 2022 | 19.50 | 0.75 | 4.0% | 18.75 | 19.75 | 733,290 |
| 11 Aug 2022 | 18.75 | 0.75 | 4.17% | 17.25 | 18.75 | 978,341 |
| 10 Aug 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 153,971 |
| 09 Aug 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 192,196 |
| 08 Aug 2022 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 107,275 |
| 05 Aug 2022 | 17.75 | 0.00 | 0.0% | 17.50 | 17.75 | 133,840 |
| 04 Aug 2022 | 17.75 | -0.50 | -2.74% | 17.75 | 18.25 | 167,887 |
| 03 Aug 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 103,636 |
| 02 Aug 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 90,412 |
| 01 Aug 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.50 | 452,975 |
| 29 Jul 2022 | 18.25 | -0.25 | -1.35% | 18.25 | 18.50 | 233,615 |
| 28 Jul 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 297,795 |
| 27 Jul 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 259,411 |
| 26 Jul 2022 | 18.50 | -1.00 | -5.13% | 18.50 | 19.50 | 120,177 |
| 25 Jul 2022 | 19.50 | -0.25 | -1.27% | 19.50 | 19.75 | 147,418 |
| 22 Jul 2022 | 19.75 | 0.00 | 0.0% | 19.50 | 19.75 | 386,478 |
| 21 Jul 2022 | 19.75 | 1.75 | 9.72% | 18.00 | 19.75 | 613,624 |
| 20 Jul 2022 | 18.00 | -1.25 | -6.49% | 17.75 | 19.25 | 273,615 |
| 19 Jul 2022 | 19.25 | 0.00 | 0.0% | 18.87 | 19.50 | 138,419 |
Genedrive Plc (GDR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.75 | 18.25 | 18.99 | 349,762 | -0.50 | -2.67% |
| 1 Month | 19.50 | 19.75 | 17.25 | 18.69 | 278,712 | -1.25 | -6.41% |
| 3 Months | 23.00 | 25.75 | 17.25 | 20.90 | 504,020 | -4.75 | -20.65% |
| 6 Months | 16.25 | 41.50 | 10.75 | 26.33 | 2,178,752 | 2.00 | 12.31% |
| 1 Year | 42.50 | 81.00 | 10.75 | 35.82 | 3,322,654 | -24.25 | -57.06% |
| 3 Years | 17.00 | 299.00 | 6.50 | 58.50 | 1,970,224 | 1.25 | 7.35% |
| 5 Years | 37.00 | 299.00 | 6.50 | 58.36 | 1,371,205 | -18.75 | -50.68% |
