Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 19.00p 23.00p 21.00p 21.00p 21.00p 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.9 -7.8 -31.9 - 3.94

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018210.000.00%20.521.514,000
07 Dec 201821-2.00-8.70%2023.543,500
06 Dec 2018230.000.00%2323.50
05 Dec 2018230.000.00%2323.510,098
04 Dec 2018230.000.00%22.5230
03 Dec 2018230.000.00%22.52310,000
30 Nov 2018230.000.00%2323.510,000
29 Nov 2018230.000.00%22.5230
28 Nov 2018230.000.00%22.5230
27 Nov 2018230.000.00%22.5230
26 Nov 2018230.000.00%22.5230
23 Nov 2018230.000.00%22.5231,000
22 Nov 2018230.000.00%2323.538
21 Nov 2018230.000.00%22.5230
20 Nov 2018230.000.00%2323.55,000
19 Nov 2018230.000.00%22.5230
16 Nov 2018230.000.00%22.52311,440
15 Nov 2018230.000.00%22.5234,144
14 Nov 2018230.000.00%22.5230
13 Nov 2018230.000.00%22.52310,440
12 Nov 2018230.000.00%22.5230
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.52021.298810k44k23k-2-8.70%
1 Month2323.52022.03893844k11k-2-8.70%
3 Months26.526.52025.348830401k19k-5.5-20.75%
6 Months37.537.52027.116630401k13k-16.5-44.00%
1 Year3640.52032.01262401k16k-15-41.67%
3 Years1201252045.28792712k18k-99-82.50%
5 Years325337.520143.384812M19k-304-93.54%
Your Recent History
LSE
GDR
Genedrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:40:30