Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive Plc LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00 -13.24% 118.00 114.00 116.00 144.50 114.00 144.50 2,474,756 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.4 -4.5 -14.0 - 61

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020118.00-18.00-13.24%144.50144.502,444,590
24 Sep 2020136.0012.009.68%123.00123.001,327,280
23 Sep 2020124.00-15.00-10.79%138.00138.001,896,787
22 Sep 2020139.00-5.00-3.47%142.00142.001,104,837
21 Sep 2020144.00-5.00-3.36%150.50150.502,019,842
18 Sep 2020149.0015.5011.61%129.50151.002,705,289
17 Sep 2020133.503.502.69%123.00135.501,913,406
16 Sep 2020130.0010.008.33%120.50120.501,948,664
15 Sep 2020120.005.004.35%114.50131.002,801,590
14 Sep 2020115.0025.0027.78%89.00115.002,812,864
11 Sep 202090.00-0.50-0.55%89.5091.50434,032
10 Sep 202090.500.500.56%89.0093.00865,322
09 Sep 202090.000.500.56%88.5090.50394,248
08 Sep 202089.50-1.00-1.1%88.5090.50546,432
07 Sep 202090.50-4.50-4.74%88.5095.00858,381
04 Sep 202095.005.506.15%85.00102.002,014,210
03 Sep 202089.50-5.50-5.79%88.0095.00540,607
02 Sep 202095.000.000.0%91.5096.00184,884
01 Sep 202095.000.000.0%95.0095.000.00
28 Aug 202095.00-0.50-0.52%91.5096.00329,963
27 Aug 202095.502.502.69%91.5095.50347,779
26 Aug 202093.00-3.00-3.13%92.0097.50236,852
Download more Genedrive Plc Historical Data

Genedrive Plc (GDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.50151.00114.00139.521,810,807-17.50-12.92%
1 Month92.50151.0085.00121.451,372,14725.5027.57%
3 Months114.00151.0061.50100.571,023,5294.003.51%
6 Months10.50299.0010.50107.161,585,408107.501,023.81%
1 Year17.00299.006.50102.03993,182101.00594.12%
3 Years35.50299.006.5099.92420,86982.50232.39%
5 Years185.00299.006.5099.18273,246-67.00-36.22%
ADVFN Advertorial
Your Recent History
LSE
GDR
Genedrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 18:36:10