| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 36.00p | 34.00p | 38.00p | 36.00p | 35.50p | 35.50p | 0 | 08:00:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 3.1 | -6.5 | -56.2 | - | 6.73 |
Genedrive (GDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 36 | 0.00 | 0.00% | 35.5 | 36 | 39,829 |
| 15 Sep 2017 | 36 | 0.00 | 0.00% | 35.5 | 36 | 5,000 |
| 14 Sep 2017 | 36 | 0.00 | 0.00% | 35.5 | 36 | 100 |
| 13 Sep 2017 | 36 | 0.00 | 0.00% | 36 | 36 | 203,560 |
| 12 Sep 2017 | 36 | 0.00 | 0.00% | 35.5 | 36 | 26,218 |
| 11 Sep 2017 | 36 | +1.50 | +4.35% | 35 | 36 | 186,397 |
| 08 Sep 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 6,000 |
| 07 Sep 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 35.5 | 0 |
| 06 Sep 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 35.5 | 830 |
| 05 Sep 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 35.5 | 7,042 |
| 04 Sep 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 18,309 |
| 01 Sep 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 16,814 |
| 31 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 30 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 29 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 2,851 |
| 25 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 83,630 |
| 24 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 23 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 6,250 |
| 22 Aug 2017 | 34.5 | +2.00 | +6.15% | 32.5 | 35.5 | 12,094 |
| 21 Aug 2017 | 32.5 | -4.50 | -12.16% | 32.5 | 37 | 11,670 |
Genedrive (GDR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36 | 36 | 35.5 | 36.0000 | 100 | 204k | 55k | 0 | - |
| 1 Month | 32.5 | 36 | 32.5 | 35.6248 | 0 | 204k | 32k | 3.5 | 10.77% |
| 3 Months | 41.5 | 42.5 | 32.5 | 37.3319 | 0 | 204k | 15k | -5.5 | -13.25% |
| 6 Months | 43.5 | 43.5 | 32.5 | 38.5616 | 0 | 204k | 10k | -7.5 | -17.24% |
| 1 Year | 62.5 | 62.5 | 32.5 | 45.3159 | 0 | 712k | 15k | -26.5 | -42.40% |
| 3 Years | 315 | 332.5 | 32.5 | 114.3118 | 0 | 987k | 10k | -279 | -88.57% |
| 5 Years | 470 | 582.5 | 32.5 | 277.1775 | 0 | 2M | 12k | -434 | -92.34% |
