Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 27.00p 34.00p 30.50p 30.50p 30.50p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.2 -7.5 -34.9 - 5.73

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201830.50.000.00%30.530.50
19 Jul 201830.50.000.00%30.530.52,000
18 Jul 201830.50.000.00%30.530.54,000
17 Jul 201830.50.000.00%30.530.54,000
16 Jul 201830.50.000.00%30.530.515,310
13 Jul 201830.5+1.50+5.17%27.530.516,933
12 Jul 201829-2.50-7.94%293217,500
11 Jul 201831.50.000.00%29.5320
10 Jul 201831.50.000.00%31.5320
09 Jul 201831.5-1.00-3.08%31.533.52,280
06 Jul 201832.5-1.00-2.99%32.533.55,500
05 Jul 201833.50.000.00%33.533.50
04 Jul 201833.50.000.00%33.533.50
03 Jul 201833.5-2.50-6.94%33.536.520,399
02 Jul 2018360.000.00%3636.50
29 Jun 2018360.000.00%3636.50
28 Jun 2018360.000.00%3636.50
27 Jun 2018360.000.00%3636.51,341
26 Jun 2018360.000.00%35.5360
25 Jun 201836-0.50-1.37%3636.513,377
22 Jun 201836.50.000.00%36.536.50
21 Jun 201836.50.000.00%36.536.52,723
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.530.527.530.50002k17k8k27.02%
1 Month36.536.527.531.75851k20k9k-6-16.44%
3 Months38.539.827.535.97491k47k10k-8-20.78%
6 Months3440.527.536.49862134k14k-3.5-10.29%
1 Year42.542.527.535.63272402k22k-12-28.24%
3 Years252.5252.527.563.52611987k19k-222-87.92%
5 Years580582.527.5165.600012M18k-549.5-94.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 10:03:54