PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive Plc | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 18.50 | 16.00 | 21.00 | 18.50 | 18.50 | 18.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 1.9 | -7.8 | -31.9 | - | 6 |
Genedrive (GDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 14 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 291 |
| 13 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 9,262 |
| 12 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 11 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 6,018 |
| 08 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 07 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 06 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 05 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 04 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 57,848 |
| 01 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 31 Oct 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 3,000 |
| 30 Oct 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 29 Oct 2019 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 10,500 |
| 28 Oct 2019 | 19.00 | 0.00 | 0.0% | 18.50 | 19.00 | 23,785 |
| 25 Oct 2019 | 19.00 | -0.50 | -2.56% | 18.50 | 19.50 | 14,888 |
| 24 Oct 2019 | 19.50 | -2.00 | -9.3% | 19.50 | 21.50 | 17,522 |
| 23 Oct 2019 | 21.50 | 2.00 | 10.26% | 19.50 | 27.50 | 222,273 |
| 22 Oct 2019 | 19.50 | 4.00 | 25.81% | 15.50 | 21.00 | 41,897 |
| 21 Oct 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 2,740 |
| 18 Oct 2019 | 15.50 | -1.00 | -6.06% | 15.50 | 16.50 | 5,850 |
| 17 Oct 2019 | 16.50 | 0.00 | 0.0% | 15.50 | 16.50 | 9,000 |
Genedrive Plc (GDR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.50 | 18.50 | 18.50 | 5,190 | 0.00 | 0.0% |
| 1 Month | 16.50 | 27.50 | 15.50 | 20.23 | 31,990 | 2.00 | 12.12% |
| 3 Months | 17.50 | 27.50 | 15.50 | 19.27 | 23,685 | 1.00 | 5.71% |
| 6 Months | 21.00 | 27.50 | 15.50 | 19.53 | 19,338 | -2.50 | -11.9% |
| 1 Year | 23.00 | 29.50 | 15.50 | 21.66 | 22,885 | -4.50 | -19.57% |
| 3 Years | 60.00 | 62.50 | 15.50 | 33.36 | 21,950 | -41.50 | -69.17% |
| 5 Years | 280.00 | 332.50 | 15.50 | 72.30 | 18,844 | -261.50 | -93.39% |
