Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive Plc | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 2.30 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.40 | 2.40 | 14,156 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 55k | -5.15M | -0.0095 | -2.53 | 13.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.40 | 0.07 | 3.23% | 2.30 | 2.40 | 7,490,283 |
| 19 Nov 2024 | 2.325 | -0.08 | -3.13% | 2.25 | 2.40 | 3,657,180 |
| 18 Nov 2024 | 2.40 | 0.02 | 1.05% | 2.315 | 2.40 | 3,132,022 |
| 15 Nov 2024 | 2.375 | -0.03 | -1.04% | 2.375 | 2.425 | 3,261,202 |
| 14 Nov 2024 | 2.40 | -0.03 | -1.03% | 2.3275 | 2.475 | 2,496,804 |
| 13 Nov 2024 | 2.425 | -0.03 | -1.02% | 2.425 | 2.725 | 22,913,264 |
| 12 Nov 2024 | 2.45 | 0.16 | 6.75% | 2.125 | 2.45 | 5,433,761 |
| 11 Nov 2024 | 2.295 | 0.07 | 3.15% | 2.125 | 2.295 | 3,118,925 |
| 08 Nov 2024 | 2.225 | -0.15 | -6.32% | 2.225 | 2.275 | 3,427,856 |
| 07 Nov 2024 | 2.375 | 0.13 | 5.56% | 2.225 | 2.375 | 3,008,005 |
| 06 Nov 2024 | 2.25 | -0.08 | -3.23% | 2.25 | 2.30 | 2,778,000 |
| 05 Nov 2024 | 2.325 | -0.10 | -4.12% | 2.30 | 2.425 | 5,320,042 |
| 04 Nov 2024 | 2.425 | 0.02 | 1.04% | 2.225 | 2.55 | 10,850,352 |
| 01 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.50 | 4,979,621 |
| 31 Oct 2024 | 2.40 | -0.18 | -6.80% | 2.35 | 2.70 | 14,940,878 |
| 30 Oct 2024 | 2.575 | 0.28 | 11.96% | 2.30 | 2.675 | 9,269,136 |
| 29 Oct 2024 | 2.30 | 0.07 | 3.37% | 2.225 | 2.45 | 4,747,931 |
| 28 Oct 2024 | 2.225 | 0.02 | 1.14% | 2.225 | 2.375 | 7,329,221 |
| 25 Oct 2024 | 2.20 | -0.25 | -10.20% | 2.20 | 2.45 | 3,887,709 |
| 24 Oct 2024 | 2.45 | 0.03 | 1.03% | 2.425 | 2.50 | 3,142,016 |
| 23 Oct 2024 | 2.425 | -0.15 | -5.83% | 2.425 | 2.575 | 4,420,905 |
| 22 Oct 2024 | 2.575 | 0.13 | 5.10% | 2.365 | 2.70 | 12,821,490 |
| 21 Oct 2024 | 2.45 | -0.30 | -10.75% | 2.425 | 2.70 | 13,821,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.475 | 2.25 | 2.38 | 4,007,498 | 0.00 | 0.00% |
| 1 Month | 2.425 | 2.725 | 2.125 | 2.39 | 6,259,210 | -0.025 | -1.03% |
| 3 Months | 2.625 | 2.975 | 1.75 | 2.40 | 10,224,137 | -0.225 | -8.57% |
| 6 Months | 1.65 | 4.875 | 1.425 | 2.78 | 21,628,382 | 0.75 | 45.45% |
| 1 Year | 7.35 | 11.85 | 1.425 | 3.19 | 12,747,702 | -4.95 | -67.35% |
| 3 Years | 18.00 | 81.00 | 1.425 | 10.70 | 5,833,257 | -15.60 | -86.67% |
| 5 Years | 19.00 | 299.00 | 1.425 | 19.87 | 3,969,990 | -16.60 | -87.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
