ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GDR Genedrive Plc

2.45
0.155 (6.75%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive Plc LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.155 6.75% 2.45 2.40 2.50
High Price Low Price Open Price Shares Traded Last Trade
2.45 2.125 2.125 5,433,761 16:21:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 55k -5.15M -0.0095 -2.58 12.47M

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 20242.2950.073.15%2.1252.2953,118,925
08 Nov 20242.225-0.15-6.32%2.2252.2753,427,856
07 Nov 20242.3750.135.56%2.2252.3753,008,005
06 Nov 20242.25-0.08-3.23%2.252.302,778,000
05 Nov 20242.325-0.10-4.12%2.302.4255,320,042
04 Nov 20242.4250.021.04%2.2252.5510,850,352
01 Nov 20242.400.000.00%2.402.504,979,621
31 Oct 20242.40-0.18-6.80%2.352.7014,940,878
30 Oct 20242.5750.2811.96%2.302.6759,269,136
29 Oct 20242.300.073.37%2.2252.454,747,931
28 Oct 20242.2250.021.14%2.2252.3757,329,221
25 Oct 20242.20-0.25-10.20%2.202.453,887,709
24 Oct 20242.450.031.03%2.4252.503,142,016
23 Oct 20242.425-0.15-5.83%2.4252.5754,420,905
22 Oct 20242.5750.135.10%2.3652.7012,821,490
21 Oct 20242.45-0.30-10.75%2.4252.7013,821,927
18 Oct 20242.7450.072.62%2.6252.7455,935,053
17 Oct 20242.675-0.08-2.73%2.652.8012,104,312
16 Oct 20242.75-0.18-5.98%2.6752.97535,816,651
15 Oct 20242.9250.7031.46%2.2252.97543,962,762
14 Oct 20242.225-0.28-11.00%2.202.4759,750,441
Download more Genedrive Plc Historical Data

Genedrive Plc (GDR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.4252.452.1252.303,530,5660.0251.03%
1 Month2.2252.9752.1252.6010,284,1400.22510.11%
3 Months3.103.101.752.4511,013,410-0.65-20.97%
6 Months2.254.8751.4252.7821,649,7550.208.89%
1 Year8.12511.851.4253.2112,580,500-5.68-69.85%
3 Years18.4081.001.42510.815,794,932-15.95-86.68%
5 Years18.50299.001.42520.053,929,430-16.05-86.76%