PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 24.50p | 21.00p | 28.00p | 24.50p | 24.50p | 24.50p | 1,243 | 05:30:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 3.2 | -7.5 | -34.9 | - | 4.60 |
Genedrive (GDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 24.5 | -2.00 | -7.55% | 24.5 | 26.5 | 11,264 |
| 20 Sep 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 1,735 |
| 19 Sep 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 401,000 |
| 18 Sep 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 1,000 |
| 17 Sep 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 0 |
| 14 Sep 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 3,952 |
| 13 Sep 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 0 |
| 12 Sep 2018 | 26.5 | -1.00 | -3.64% | 26.5 | 27.5 | 15,000 |
| 11 Sep 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 10,789 |
| 10 Sep 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 0 |
| 07 Sep 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 27.5 | 10,000 |
| 06 Sep 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 5,600 |
| 05 Sep 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 0 |
| 04 Sep 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 10,000 |
| 03 Sep 2018 | 27.5 | -1.00 | -3.51% | 27.5 | 28.5 | 14,000 |
| 31 Aug 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 30 Aug 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 29 Aug 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 28 Aug 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 131 |
| 24 Aug 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
Genedrive (GDR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26.5 | 26.5 | 24.5 | 26.4457 | 1000 | 401k | 104k | -2 | -7.55% |
| 1 Month | 28.5 | 28.5 | 24.5 | 26.5580 | 131 | 401k | 40k | -4 | -14.04% |
| 3 Months | 36 | 36.5 | 24.5 | 27.6520 | 64 | 401k | 20k | -11.5 | -31.94% |
| 6 Months | 40.5 | 40.5 | 24.5 | 32.0425 | 64 | 401k | 16k | -16 | -39.51% |
| 1 Year | 35.5 | 40.5 | 24.5 | 34.0401 | 2 | 402k | 21k | -11 | -30.99% |
| 3 Years | 185 | 185 | 24.5 | 58.4492 | 2 | 987k | 20k | -160.5 | -86.76% |
| 5 Years | 377.5 | 377.5 | 24.5 | 150.4650 | 1 | 2M | 19k | -353 | -93.51% |
