We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive Plc | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.345 | 1.34 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.345 | 1.345 | 1.345 | 14,540 | 07:49:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 501k | -7.08M | -0.0113 | -1.19 | 8.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 2,064,137 |
| 21 May 2025 | 1.345 | -0.01 | -0.37% | 1.345 | 1.35 | 3,069,910 |
| 20 May 2025 | 1.35 | -0.01 | -0.37% | 1.35 | 1.36 | 2,392,419 |
| 19 May 2025 | 1.355 | 0.00 | 0.00% | 1.325 | 1.355 | 3,317,396 |
| 16 May 2025 | 1.355 | -0.01 | -0.73% | 1.355 | 1.415 | 15,778,947 |
| 15 May 2025 | 1.365 | -0.03 | -2.08% | 1.355 | 1.405 | 6,265,848 |
| 14 May 2025 | 1.394 | -0.08 | -5.17% | 1.394 | 1.469 | 8,618,773 |
| 13 May 2025 | 1.47 | -0.02 | -1.01% | 1.435 | 1.499 | 6,933,502 |
| 12 May 2025 | 1.485 | 0.00 | 0.00% | 1.48 | 1.485 | 1,387,112 |
| 09 May 2025 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 2,001,685 |
| 08 May 2025 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1,161,900 |
| 07 May 2025 | 1.485 | -0.02 | -1.00% | 1.485 | 1.50 | 2,117,444 |
| 06 May 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 522,149 |
| 02 May 2025 | 1.50 | -0.04 | -2.60% | 1.465 | 1.55 | 4,876,806 |
| 01 May 2025 | 1.54 | 0.01 | 0.65% | 1.53 | 1.54 | 2,931,210 |
| 30 Apr 2025 | 1.53 | 0.03 | 1.66% | 1.505 | 1.53 | 4,071,631 |
| 29 Apr 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 2,423,984 |
| 28 Apr 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1,421,471 |
| 25 Apr 2025 | 1.505 | -0.01 | -0.33% | 1.505 | 1.55 | 10,087,374 |
| 24 Apr 2025 | 1.51 | 0.03 | 2.03% | 1.47 | 1.51 | 4,100,190 |
| 23 Apr 2025 | 1.48 | -0.01 | -0.34% | 1.455 | 1.485 | 5,247,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.365 | 1.415 | 1.325 | 1.35 | 5,324,562 | -0.02 | -1.47% |
| 1 Month | 1.51 | 1.55 | 1.325 | 1.43 | 4,286,510 | -0.165 | -10.93% |
| 3 Months | 2.025 | 2.20 | 1.325 | 1.58 | 5,086,045 | -0.68 | -33.58% |
| 6 Months | 2.40 | 2.625 | 1.325 | 1.86 | 4,502,433 | -1.06 | -43.96% |
| 1 Year | 1.675 | 4.875 | 1.325 | 2.63 | 13,270,822 | -0.33 | -19.70% |
| 3 Years | 23.25 | 48.50 | 1.325 | 4.83 | 5,603,392 | -21.91 | -94.22% |
| 5 Years | 163.50 | 196.00 | 1.325 | 16.53 | 4,333,034 | -162.16 | -99.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
