Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 0 07:49:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.2 -7.5 -34.9 - 6.54

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018350.000.00%34.5350
19 Jan 201835+1.00+2.94%32.53544,602
18 Jan 201834+1.50+4.62%32.5341,115
17 Jan 201832.5+2.50+8.33%32.532.53,000
16 Jan 201830+2.50+9.09%27.50000130305,512
15 Jan 201827.5000010.000.00%27.50000127.5000010
12 Jan 201827.5000010.000.00%27.50000127.5000018,709
11 Jan 201827.500001-1.50-5.17%27.500001295,000
10 Jan 2018290.000.00%27.5000012910,000
09 Jan 2018290.000.00%27.5000012930,000
08 Jan 2018290.000.00%2930.4999980
05 Jan 2018290.000.00%27.500001293,352
04 Jan 201829-2.50-7.94%2931.50000119,353
03 Jan 201831.500001-2.00-5.97%31.50000134.520,000
02 Jan 201833.50.000.00%33.534.52
29 Dec 201733.50.000.00%33.534.50
28 Dec 201733.50.000.00%33.534.50
27 Dec 201733.50.000.00%33.534.55,000
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.53527.530.66330306k71k7.527.27%
1 Month33.53527.530.40710306k25k1.54.48%
3 Months37.537.527.533.45260306k17k-2.5-6.67%
6 Months42.542.527.535.22300402k20k-7.5-17.65%
1 Year606027.539.99000712k20k-25-41.67%
3 Years272.5332.527.581.12750987k11k-237.5-87.16%
5 Years550582.527.5216.785202M12k-515-93.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 14:03:33