| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 37.00p | 35.00p | 39.00p | 37.00p | 37.00p | 37.00p | 0 | 07:30:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 3.1 | -6.5 | -56.2 | - | 6.92 |
Genedrive (GDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 37 | 0.00 | 0.00% | 37 | 38.5 | 0 |
| 17 Aug 2017 | 37 | 0.00 | 0.00% | 37 | 38.5 | 0 |
| 16 Aug 2017 | 37 | 0.00 | 0.00% | 37 | 38.5 | 5,000 |
| 15 Aug 2017 | 37 | 0.00 | 0.00% | 37 | 38.5 | 8,000 |
| 14 Aug 2017 | 37 | -4.00 | -9.76% | 37 | 38.5 | 40,935 |
| 11 Aug 2017 | 41 | -1.50 | -3.53% | 41 | 42.5 | 40,280 |
| 10 Aug 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 0 |
| 09 Aug 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 0 |
| 08 Aug 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 3,109 |
| 07 Aug 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 0 |
| 04 Aug 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 42.5 | 69 |
| 03 Aug 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 2,377 |
| 02 Aug 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 7,405 |
| 01 Aug 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 0 |
| 31 Jul 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 4,915 |
| 28 Jul 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 10,000 |
| 27 Jul 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 14,533 |
| 26 Jul 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 0 |
| 25 Jul 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 4,047 |
| 24 Jul 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 2,328 |
| 21 Jul 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 0 |
| 20 Jul 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 0 |
| 19 Jul 2017 | 42.5 | 0.00 | 0.00% | 41.5 | 42.5 | 63 |
Genedrive (GDR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.5 | 42.5 | 37 | 38.7101 | 0 | 41k | 19k | -5.5 | -12.94% |
| 1 Month | 41.5 | 42.5 | 37 | 40.0030 | 0 | 41k | 7k | -4.5 | -10.84% |
| 3 Months | 41.5 | 43.5 | 37 | 41.5052 | 0 | 47k | 6k | -4.5 | -10.84% |
| 6 Months | 41.5 | 43.5 | 37 | 42.3665 | 0 | 712k | 15k | -4.5 | -10.84% |
| 1 Year | 80 | 80 | 37 | 48.0426 | 0 | 712k | 12k | -43 | -53.75% |
| 3 Years | 322.5 | 332.5 | 37 | 122.3035 | 0 | 987k | 9k | -285.5 | -88.53% |
| 5 Years | 430 | 582.5 | 37 | 287.6689 | 0 | 2M | 12k | -393 | -91.40% |
