Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 34.00p 38.00p 36.00p 35.50p 35.50p 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -6.5 -56.2 - 6.73

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017360.000.00%35.53639,829
15 Sep 2017360.000.00%35.5365,000
14 Sep 2017360.000.00%35.536100
13 Sep 2017360.000.00%3636203,560
12 Sep 2017360.000.00%35.53626,218
11 Sep 201736+1.50+4.35%3536186,397
08 Sep 201734.50.000.00%34.534.56,000
07 Sep 201734.50.000.00%34.535.50
06 Sep 201734.50.000.00%34.535.5830
05 Sep 201734.50.000.00%34.535.57,042
04 Sep 201734.50.000.00%34.534.518,309
01 Sep 201734.50.000.00%34.534.516,814
31 Aug 201734.50.000.00%34.534.50
30 Aug 201734.50.000.00%34.534.50
29 Aug 201734.50.000.00%34.534.52,851
25 Aug 201734.50.000.00%34.534.583,630
24 Aug 201734.50.000.00%34.534.50
23 Aug 201734.50.000.00%34.534.56,250
22 Aug 201734.5+2.00+6.15%32.535.512,094
21 Aug 201732.5-4.50-12.16%32.53711,670
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363635.536.0000100204k55k0-
1 Month32.53632.535.62480204k32k3.510.77%
3 Months41.542.532.537.33190204k15k-5.5-13.25%
6 Months43.543.532.538.56160204k10k-7.5-17.24%
1 Year62.562.532.545.31590712k15k-26.5-42.40%
3 Years315332.532.5114.31180987k10k-279-88.57%
5 Years470582.532.5277.177502M12k-434-92.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 11:53:48