Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 21.00p 28.00p 24.50p 24.50p 24.50p 1,243 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.2 -7.5 -34.9 - 4.60

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201824.5-2.00-7.55%24.526.511,264
20 Sep 201826.50.000.00%26.526.51,735
19 Sep 201826.50.000.00%26.526.5401,000
18 Sep 201826.50.000.00%26.526.51,000
17 Sep 201826.50.000.00%26.526.50
14 Sep 201826.50.000.00%26.526.53,952
13 Sep 201826.50.000.00%26.526.50
12 Sep 201826.5-1.00-3.64%26.527.515,000
11 Sep 201827.50.000.00%26.527.510,789
10 Sep 201827.50.000.00%26.527.50
07 Sep 201827.50.000.00%27.527.510,000
06 Sep 201827.50.000.00%26.527.55,600
05 Sep 201827.50.000.00%26.527.50
04 Sep 201827.50.000.00%26.527.510,000
03 Sep 201827.5-1.00-3.51%27.528.514,000
31 Aug 201828.50.000.00%28.528.50
30 Aug 201828.50.000.00%28.528.50
29 Aug 201828.50.000.00%28.528.50
28 Aug 201828.50.000.00%28.528.5131
24 Aug 201828.50.000.00%28.528.50
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.526.524.526.44571000401k104k-2-7.55%
1 Month28.528.524.526.5580131401k40k-4-14.04%
3 Months3636.524.527.652064401k20k-11.5-31.94%
6 Months40.540.524.532.042564401k16k-16-39.51%
1 Year35.540.524.534.04012402k21k-11-30.99%
3 Years18518524.558.44922987k20k-160.5-86.76%
5 Years377.5377.524.5150.465012M19k-353-93.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 22:53:33