Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.00p 39.00p 37.00p 37.00p 37.00p 0 07:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -6.5 -56.2 - 6.92

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017370.000.00%3738.50
17 Aug 2017370.000.00%3738.50
16 Aug 2017370.000.00%3738.55,000
15 Aug 2017370.000.00%3738.58,000
14 Aug 201737-4.00-9.76%3738.540,935
11 Aug 201741-1.50-3.53%4142.540,280
10 Aug 201742.50.000.00%41.542.50
09 Aug 201742.50.000.00%41.542.50
08 Aug 201742.50.000.00%41.542.53,109
07 Aug 201742.50.000.00%41.542.50
04 Aug 201742.50.000.00%42.542.569
03 Aug 201742.50.000.00%41.542.52,377
02 Aug 201742.50.000.00%41.542.57,405
01 Aug 201742.50.000.00%41.542.50
31 Jul 201742.50.000.00%41.542.54,915
28 Jul 201742.50.000.00%41.542.510,000
27 Jul 201742.50.000.00%41.542.514,533
26 Jul 201742.50.000.00%41.542.50
25 Jul 201742.50.000.00%41.542.54,047
24 Jul 201742.50.000.00%41.542.52,328
21 Jul 201742.50.000.00%41.542.50
20 Jul 201742.50.000.00%41.542.50
19 Jul 201742.50.000.00%41.542.563
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.542.53738.7101041k19k-5.5-12.94%
1 Month41.542.53740.0030041k7k-4.5-10.84%
3 Months41.543.53741.5052047k6k-4.5-10.84%
6 Months41.543.53742.36650712k15k-4.5-10.84%
1 Year80803748.04260712k12k-43-53.75%
3 Years322.5332.537122.30350987k9k-285.5-88.53%
5 Years430582.537287.668902M12k-393-91.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 20:31:43