Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Genedrive Plc (GDR)
Genedrive Plc (GDR) Historical

GDR Genedrive Plc

2.20

0.00 (0.00%)

Last Updated: 08:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Genedrive Plc	LSE:GDR	London	Ordinary Share	GB00B1VKB244	ORD 1.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.20	2.15	2.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.20	2.20	2.20	1,431,057	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Coml Physical, Biologcl Resh	501k	-7.08M	-0.0130	-1.69	11.95M

Genedrive (GDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	2.20	0.00	0.00%	2.20	2.20	1,397,093
05 Feb 2025	2.20	0.05	2.33%	2.15	2.225	1,924,152
04 Feb 2025	2.15	-0.05	-2.27%	2.10	2.225	4,954,986
03 Feb 2025	2.20	0.03	1.15%	2.175	2.275	3,755,860
31 Jan 2025	2.175	0.00	0.00%	2.175	2.175	663,217
30 Jan 2025	2.175	-0.08	-3.33%	2.175	2.275	1,854,181
29 Jan 2025	2.25	0.05	2.27%	2.20	2.375	5,110,165
28 Jan 2025	2.20	0.10	4.76%	2.075	2.20	4,550,610
27 Jan 2025	2.10	0.02	1.20%	2.05	2.125	2,359,119
24 Jan 2025	2.075	-0.05	-2.35%	2.075	2.125	2,293,785
23 Jan 2025	2.125	-0.03	-1.16%	2.10	2.15	2,465,999
22 Jan 2025	2.15	0.00	0.00%	2.125	2.15	3,284,349
21 Jan 2025	2.15	-0.03	-1.15%	2.15	2.35	6,980,889
20 Jan 2025	2.175	0.07	3.57%	2.075	2.175	2,079,427
17 Jan 2025	2.10	0.00	0.00%	2.075	2.10	3,840,823
16 Jan 2025	2.10	0.00	0.00%	2.025	2.10	3,966,712
15 Jan 2025	2.10	-0.05	-2.33%	2.075	2.15	2,875,192
14 Jan 2025	2.15	-0.10	-4.44%	2.125	2.25	2,941,236
13 Jan 2025	2.25	0.10	4.65%	2.15	2.275	2,668,958
10 Jan 2025	2.15	-0.10	-4.44%	2.15	2.25	2,671,314
09 Jan 2025	2.25	-0.05	-2.17%	2.25	2.30	1,310,665
08 Jan 2025	2.30	-0.10	-4.17%	2.275	2.40	1,523,252
07 Jan 2025	2.40	0.00	0.00%	2.325	2.40	3,663,919

Genedrive Plc (GDR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.175	2.275	2.10	2.18	2,539,062	0.025	1.15%
1 Month	2.25	2.375	2.025	2.16	3,131,903	-0.05	-2.22%
3 Months	2.40	2.75	1.795	2.22	4,722,822	-0.20	-8.33%
6 Months	3.10	3.825	1.75	2.53	8,848,660	-0.90	-29.03%
1 Year	5.875	9.75	1.425	2.89	13,091,532	-3.68	-62.55%
3 Years	21.00	48.50	1.425	6.40	5,519,475	-18.80	-89.52%
5 Years	8.75	299.00	1.425	19.05	4,159,137	-6.55	-74.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions