Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 35.00p 42.00p 38.50p 38.50p 38.50p 10,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.2 -7.5 -34.9 - 7.20

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201838.50.000.00%38.538.510,000
17 May 201838.50.000.00%38.538.50
16 May 201838.50.000.00%38.538.514,512
15 May 201838.5+1.00+2.67%38.539.846,940
14 May 201837.50.000.00%37.538.51,300
11 May 201837.50.000.00%36.537.50
10 May 201837.50.000.00%36.537.50
09 May 201837.50.000.00%37.538.50
08 May 201837.50.000.00%36.537.50
04 May 201837.50.000.00%37.538.50
03 May 201837.50.000.00%37.538.50
02 May 201837.50.000.00%37.538.50
01 May 201837.50.000.00%37.538.513,172
30 Apr 201837.50.000.00%37.538.52,686
27 Apr 201837.5-1.00-2.60%37.538.512,000
26 Apr 201838.50.000.00%38.538.50
25 Apr 201838.50.000.00%38.538.5237
24 Apr 201838.50.000.00%38.538.510,000
23 Apr 201838.50.000.00%38.538.5300
20 Apr 201838.50.000.00%38.538.510,000
Download more Genedrive Historical Data

Genedrive (GDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.539.837.538.47931k47k21k12.67%
1 Month38.539.837.538.237723747k11k0-
3 Months36.540.533.537.7330237134k18k25.48%
6 Months37.540.527.534.84242306k17k12.67%
1 Year41.542.527.536.09322402k22k-3-7.23%
3 Years282.528527.565.80091987k19k-244-86.37%
5 Years562.5582.527.5172.131612M18k-524-93.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 14:03:36