Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive Plc LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.25 18.00 18.50 18.25 18.25 18.25 434,837 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -1.9 -1.2 - 17

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 202218.250.000.0%18.2518.50139,501
17 Aug 202218.25-0.50-2.67%18.2518.75117,253
16 Aug 202218.750.000.0%18.2518.75182,477
15 Aug 202218.75-0.75-3.85%18.5019.50576,288
12 Aug 202219.500.754.0%18.7519.75733,290
11 Aug 202218.750.754.17%17.2518.75978,341
10 Aug 202218.000.000.0%18.0018.00153,971
09 Aug 202218.000.000.0%18.0018.00192,196
08 Aug 202218.000.251.41%17.7518.00107,275
05 Aug 202217.750.000.0%17.5017.75133,840
04 Aug 202217.75-0.50-2.74%17.7518.25167,887
03 Aug 202218.250.000.0%18.2518.25103,636
02 Aug 202218.250.000.0%18.2518.2590,412
01 Aug 202218.250.000.0%18.2518.50452,975
29 Jul 202218.25-0.25-1.35%18.2518.50233,615
28 Jul 202218.500.000.0%18.5018.50297,795
27 Jul 202218.500.000.0%18.5018.50259,411
26 Jul 202218.50-1.00-5.13%18.5019.50120,177
25 Jul 202219.50-0.25-1.27%19.5019.75147,418
22 Jul 202219.750.000.0%19.5019.75386,478
21 Jul 202219.751.759.72%18.0019.75613,624
20 Jul 202218.00-1.25-6.49%17.7519.25273,615
19 Jul 202219.250.000.0%18.8719.50138,419
Download more Genedrive Plc Historical Data

Genedrive Plc (GDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7519.7518.2518.99349,762-0.50-2.67%
1 Month19.5019.7517.2518.69278,712-1.25-6.41%
3 Months23.0025.7517.2520.90504,020-4.75-20.65%
6 Months16.2541.5010.7526.332,178,7522.0012.31%
1 Year42.5081.0010.7535.823,322,654-24.25-57.06%
3 Years17.00299.006.5058.501,970,2241.257.35%
5 Years37.00299.006.5058.361,371,205-18.75-50.68%
ADVFN Advertorial
Your Recent History
LSE
GDR
Genedrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 23:01:01