PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 21.00p | 19.00p | 23.00p | 21.00p | 21.00p | 21.00p | 2,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 1.9 | -7.8 | -31.9 | - | 3.94 |
Genedrive (GDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 21 | 0.00 | 0.00% | 20.5 | 21.5 | 14,000 |
| 07 Dec 2018 | 21 | -2.00 | -8.70% | 20 | 23.5 | 43,500 |
| 06 Dec 2018 | 23 | 0.00 | 0.00% | 23 | 23.5 | 0 |
| 05 Dec 2018 | 23 | 0.00 | 0.00% | 23 | 23.5 | 10,098 |
| 04 Dec 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 0 |
| 03 Dec 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 10,000 |
| 30 Nov 2018 | 23 | 0.00 | 0.00% | 23 | 23.5 | 10,000 |
| 29 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 0 |
| 28 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 0 |
| 27 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 0 |
| 26 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 0 |
| 23 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 1,000 |
| 22 Nov 2018 | 23 | 0.00 | 0.00% | 23 | 23.5 | 38 |
| 21 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 0 |
| 20 Nov 2018 | 23 | 0.00 | 0.00% | 23 | 23.5 | 5,000 |
| 19 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 0 |
| 16 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 11,440 |
| 15 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 4,144 |
| 14 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 0 |
| 13 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 10,440 |
| 12 Nov 2018 | 23 | 0.00 | 0.00% | 22.5 | 23 | 0 |
Genedrive (GDR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23 | 23.5 | 20 | 21.2988 | 10k | 44k | 23k | -2 | -8.70% |
| 1 Month | 23 | 23.5 | 20 | 22.0389 | 38 | 44k | 11k | -2 | -8.70% |
| 3 Months | 26.5 | 26.5 | 20 | 25.3488 | 30 | 401k | 19k | -5.5 | -20.75% |
| 6 Months | 37.5 | 37.5 | 20 | 27.1166 | 30 | 401k | 13k | -16.5 | -44.00% |
| 1 Year | 36 | 40.5 | 20 | 32.0126 | 2 | 401k | 16k | -15 | -41.67% |
| 3 Years | 120 | 125 | 20 | 45.2879 | 2 | 712k | 18k | -99 | -82.50% |
| 5 Years | 325 | 337.5 | 20 | 143.3848 | 1 | 2M | 19k | -304 | -93.54% |
