Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive Plc LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.59% 32.00 31.00 33.00 36.10 31.50 33.50 2,439,967 16:24:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.4 -4.5 -14.0 - 11

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Apr 202032.000.501.59%31.5036.102,439,967
01 Apr 202031.503.5012.5%27.5031.501,247,828
31 Mar 202028.00-1.00-3.45%27.5032.501,905,659
30 Mar 202029.009.5048.72%19.5030.003,425,709
27 Mar 202019.50-3.50-15.22%18.5024.001,507,949
26 Mar 202023.00-6.50-22.03%21.0031.504,196,456
25 Mar 202029.5020.50227.78%10.5038.508,820,741
24 Mar 20209.000.000.0%8.759.008,600
23 Mar 20209.000.000.0%9.009.004,255
20 Mar 20209.000.000.0%9.009.0014,246
19 Mar 20209.000.000.0%9.009.0012,465
18 Mar 20209.000.000.0%9.009.0016,063
17 Mar 20209.000.000.0%9.009.005,263
16 Mar 20209.000.000.0%9.009.007,500
13 Mar 20209.000.000.0%9.009.006,179
12 Mar 20209.000.000.0%9.009.0024,157
11 Mar 20209.000.000.0%9.009.0027,241
10 Mar 20209.000.000.0%9.009.000.00
09 Mar 20209.000.000.0%9.009.007,053
06 Mar 20209.000.000.0%9.009.000.00
05 Mar 20209.000.000.0%9.009.000.00
04 Mar 20209.000.000.0%8.759.0086,641
03 Mar 20209.000.000.0%8.759.0013,600
Download more Genedrive Plc Historical Data

Genedrive Plc (GDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0036.1018.5025.882,456,7201.003.23%
1 Month9.0038.508.7527.281,249,25723.00255.56%
3 Months21.5038.506.5021.32610,06710.5048.84%
6 Months16.5038.506.5021.30354,34015.5093.94%
1 Year23.5038.506.5021.26208,8268.5036.17%
3 Years42.5043.506.5022.9784,130-10.50-24.71%
5 Years225.00332.506.5031.8357,543-193.00-85.78%
ADVFN Advertorial
Your Recent History
LSE
GDR
Genedrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 04:32:09