Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive Plc LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.50 16.00 21.00 18.50 18.50 18.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.9 -7.8 -31.9 - 6

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 201918.500.000.0%18.5018.500.00
14 Nov 201918.500.000.0%18.5018.50291
13 Nov 201918.500.000.0%18.5018.509,262
12 Nov 201918.500.000.0%18.5018.500.00
11 Nov 201918.500.000.0%18.5018.506,018
08 Nov 201918.500.000.0%18.5018.500.00
07 Nov 201918.500.000.0%18.5018.500.00
06 Nov 201918.500.000.0%18.5018.500.00
05 Nov 201918.500.000.0%18.5018.500.00
04 Nov 201918.500.000.0%18.5018.5057,848
01 Nov 201918.500.000.0%18.5018.500.00
31 Oct 201918.500.000.0%18.5018.503,000
30 Oct 201918.500.000.0%18.5018.500.00
29 Oct 201918.50-0.50-2.63%18.5019.0010,500
28 Oct 201919.000.000.0%18.5019.0023,785
25 Oct 201919.00-0.50-2.56%18.5019.5014,888
24 Oct 201919.50-2.00-9.3%19.5021.5017,522
23 Oct 201921.502.0010.26%19.5027.50222,273
22 Oct 201919.504.0025.81%15.5021.0041,897
21 Oct 201915.500.000.0%15.5015.502,740
18 Oct 201915.50-1.00-6.06%15.5016.505,850
17 Oct 201916.500.000.0%15.5016.509,000
Download more Genedrive Plc Historical Data

Genedrive Plc (GDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5018.5018.5018.505,1900.000.0%
1 Month16.5027.5015.5020.2331,9902.0012.12%
3 Months17.5027.5015.5019.2723,6851.005.71%
6 Months21.0027.5015.5019.5319,338-2.50-11.9%
1 Year23.0029.5015.5021.6622,885-4.50-19.57%
3 Years60.0062.5015.5033.3621,950-41.50-69.17%
5 Years280.00332.5015.5072.3018,844-261.50-93.39%
Your Recent History
LSE
GDR
Genedrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 20:02:45