We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive Plc | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.44% | 2.10 | 2.05 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.125 | 2.05 | 2.05 | 3,252,398 | 11:31:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 501k | -7.08M | -0.0130 | -1.62 | 11.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.10 | 0.05 | 2.44% | 2.05 | 2.125 | 3,252,398 |
| 07 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1,695,566 |
| 06 Mar 2025 | 2.05 | 0.07 | 3.80% | 1.975 | 2.05 | 1,835,674 |
| 05 Mar 2025 | 1.975 | -0.03 | -1.25% | 1.975 | 2.00 | 2,230,452 |
| 04 Mar 2025 | 2.00 | 0.02 | 1.27% | 1.975 | 2.025 | 2,057,560 |
| 03 Mar 2025 | 1.975 | -0.05 | -2.47% | 1.975 | 2.05 | 5,170,734 |
| 28 Feb 2025 | 2.025 | 0.02 | 1.25% | 2.025 | 2.025 | 780,470 |
| 27 Feb 2025 | 2.00 | 0.00 | 0.00% | 1.975 | 2.05 | 887,048 |
| 26 Feb 2025 | 2.00 | -0.05 | -2.44% | 1.975 | 2.05 | 2,220,566 |
| 25 Feb 2025 | 2.05 | 0.02 | 1.23% | 2.025 | 2.05 | 1,273,332 |
| 24 Feb 2025 | 2.025 | 0.02 | 1.25% | 1.975 | 2.025 | 1,453,460 |
| 21 Feb 2025 | 2.00 | -0.05 | -2.44% | 1.975 | 2.05 | 3,225,532 |
| 20 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 3,186,060 |
| 19 Feb 2025 | 2.05 | -0.03 | -1.20% | 2.05 | 2.075 | 1,868,470 |
| 18 Feb 2025 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 608,544 |
| 17 Feb 2025 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 1,423,818 |
| 14 Feb 2025 | 2.075 | 0.03 | 1.22% | 2.05 | 2.075 | 3,527,680 |
| 13 Feb 2025 | 2.05 | -0.10 | -4.65% | 2.05 | 2.15 | 4,000,065 |
| 12 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 724,609 |
| 11 Feb 2025 | 2.15 | -0.03 | -1.15% | 2.15 | 2.175 | 1,100,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.025 | 2.125 | 1.975 | 2.00 | 2,597,997 | 0.075 | 3.70% |
| 1 Month | 2.20 | 2.20 | 1.975 | 2.04 | 2,109,888 | -0.10 | -4.55% |
| 3 Months | 2.25 | 2.625 | 1.975 | 2.22 | 3,311,032 | -0.15 | -6.67% |
| 6 Months | 2.25 | 2.975 | 1.75 | 2.33 | 6,574,615 | -0.15 | -6.67% |
| 1 Year | 4.625 | 9.75 | 1.425 | 2.86 | 13,224,279 | -2.53 | -54.59% |
| 3 Years | 12.25 | 48.50 | 1.425 | 6.25 | 5,532,894 | -10.15 | -82.86% |
| 5 Years | 9.00 | 299.00 | 1.425 | 18.91 | 4,196,179 | -6.90 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
