Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Genedrive Plc LSE:GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 2.91% 53.00 52.00 54.00 54.50 51.00 51.50 413,492 15:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.1 -20.4 -55.0 - 30

Genedrive (GDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202153.001.502.91%51.0054.50413,492
22 Jul 202151.50-3.00-5.5%51.5055.00398,371
21 Jul 202154.504.509.0%50.0057.50894,359
20 Jul 202150.00-1.00-1.96%50.0051.00377,312
19 Jul 202151.000.000.0%51.0051.00319,825
16 Jul 202151.000.300.59%50.5051.50209,184
15 Jul 202150.70-1.80-3.43%50.7052.50164,166
14 Jul 202152.50-0.50-0.94%52.5054.50342,276
13 Jul 202153.001.502.91%49.5053.00503,434
12 Jul 202151.500.000.0%51.5052.50243,457
09 Jul 202151.500.000.0%51.5052.00176,551
08 Jul 202151.50-1.50-2.83%51.5053.00245,650
07 Jul 202153.000.500.95%51.0053.50397,952
06 Jul 202152.50-2.00-3.67%51.5055.00401,681
05 Jul 202154.500.000.0%54.5055.25214,603
02 Jul 202154.50-0.50-0.91%53.6054.50327,976
01 Jul 202155.00-1.25-2.22%49.0055.252,324,708
30 Jun 202156.25-3.25-5.46%56.2559.50579,075
29 Jun 202159.502.704.75%56.0060.501,169,812
28 Jun 202156.800.200.35%53.5058.501,181,302
25 Jun 202156.607.1014.34%49.0079.0011,238,266
Download more Genedrive Plc Historical Data

Genedrive Plc (GDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5057.5050.0052.34439,8101.502.91%
1 Month50.0079.0049.0055.611,085,4983.006.0%
3 Months85.5093.5045.0063.77928,023-32.50-38.01%
6 Months42.00163.5042.0092.211,778,09611.0026.19%
1 Year90.50163.5038.5090.201,455,966-37.50-41.44%
3 Years30.50299.006.5093.13929,13522.5073.77%
5 Years75.00299.006.5092.51605,568-22.00-29.33%
ADVFN Advertorial
Your Recent History
LSE
GDR
Genedrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 13:00:17