Genedrive Share Price History (GDR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Genedrive	LSE:GDR	London	Ordinary Share	GB00B1VKB244	ORD 1.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	38.50p	35.00p	42.00p	38.50p	38.50p	38.50p	10,000	06:30:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	3.2	-7.5	-34.9	-	7.20

Genedrive (GDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	38.5	0.00	0.00%	38.5	38.5	10,000
17 May 2018	38.5	0.00	0.00%	38.5	38.5	0
16 May 2018	38.5	0.00	0.00%	38.5	38.5	14,512
15 May 2018	38.5	+1.00	+2.67%	38.5	39.8	46,940
14 May 2018	37.5	0.00	0.00%	37.5	38.5	1,300
11 May 2018	37.5	0.00	0.00%	36.5	37.5	0
10 May 2018	37.5	0.00	0.00%	36.5	37.5	0
09 May 2018	37.5	0.00	0.00%	37.5	38.5	0
08 May 2018	37.5	0.00	0.00%	36.5	37.5	0
04 May 2018	37.5	0.00	0.00%	37.5	38.5	0
03 May 2018	37.5	0.00	0.00%	37.5	38.5	0
02 May 2018	37.5	0.00	0.00%	37.5	38.5	0
01 May 2018	37.5	0.00	0.00%	37.5	38.5	13,172
30 Apr 2018	37.5	0.00	0.00%	37.5	38.5	2,686
27 Apr 2018	37.5	-1.00	-2.60%	37.5	38.5	12,000
26 Apr 2018	38.5	0.00	0.00%	38.5	38.5	0
25 Apr 2018	38.5	0.00	0.00%	38.5	38.5	237
24 Apr 2018	38.5	0.00	0.00%	38.5	38.5	10,000
23 Apr 2018	38.5	0.00	0.00%	38.5	38.5	300
20 Apr 2018	38.5	0.00	0.00%	38.5	38.5	10,000

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	37.5	39.8	37.5	38.4793	1k	47k	21k	1	2.67%
1 Month	38.5	39.8	37.5	38.2377	237	47k	11k	0	-
3 Months	36.5	40.5	33.5	37.7330	237	134k	18k	2	5.48%
6 Months	37.5	40.5	27.5	34.8424	2	306k	17k	1	2.67%
1 Year	41.5	42.5	27.5	36.0932	2	402k	22k	-3	-7.23%
3 Years	282.5	285	27.5	65.8009	1	987k	19k	-244	-86.37%
5 Years	562.5	582.5	27.5	172.1316	1	2M	18k	-524	-93.16%