Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZN Astrazeneca Plc

10,122.00
24.00 (0.24%)
08 Dec 2023 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Astrazeneca Plc LSE:AZN London Stock Exchange Ordinary Share GB0009895292 ORD SHS $0.25
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time   RN  NRN 
   24.00 0.24 10,122.00 10,108.00 10,112.00 10,178.00 10,080.00 10124 1,042,625 16:35:18   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Pharmaceutical Preparations 44.35B 3.29B 2.1227 47.63 156.6B
 Type  Size  Price  Time  Units 
  45 10,105.01 18:06:59 GBX
 
Recent News
DateTimeSource
HeadlineMore AZN News
07/12/202312:49DJNMerck Scraps Phase 3 Keytruda-Lynparza Lung Cancer Study
04/12/202315:41DJNAbsci Shares Rise 27% After Announcing Collaboration With AstraZeneca
01/12/202315:05UKREGAstraZeneca PLC Block listing Interim Review
01/12/202315:00UKREGAstraZeneca PLC Total Voting Rights
01/12/202308:33ALNCAstraZeneca discontinues two phase III evidence trials for Lokelma
01/12/202308:33ALNCAstraZeneca discontinues two phase III evidence trials for Lokelma
01/12/202307:00UKREGAstraZeneca PLC Discontinuation of two CRYSTALIZE evidence trials
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
08/12/202313:48PBBAstraZeneca5,940
08/08/202312:23PBBAlzheimer's can be caught .... It's a transmissible disease126
02/11/202114:29PBBASTRAZENECA, MSD PROSTATE CANCER DRUG GETS CHINA GREEN LIGHT3
20/09/202114:45PBBINDIA'S COVID DEATH RATE IS 278 PER 1 MILLION..UK'S IS 1876..THINK ABOUT IT2
15/09/202111:17PBBEu3
03/09/202115:44PBBEU and AZN 4
25/05/202114:17PBBAlexion deal8
22/05/202114:47PBBAzn Japan1
12/05/202111:28PBBExecutive pay2
05/05/202114:04PBBVoting agst Deal1
Newsletter articles for Astrazeneca Plc
DateTimeNewsletterHeadline
11/9/201907:41Building an income portfolio with Clem ChambersThe End of QT Spells Good News for Dividend Stocks
03/9/201911:10Building an income portfolio with Clem ChambersWe Sold AstraZenica
27/7/201711:17Value Investing - Get Rich SlowWe Bought AstraZeneca
27/7/201711:17Building an income portfolio with Clem ChambersWe Bought AstraZeneca
More newsletter articles
Smart Money!
AZN is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC 7.80% 2023-10-31
 BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC 7.50% 2023-05-31
Data Downloads for AZN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Astrazeneca Plc
Get quick technical analysis for Astrazeneca Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.

Latest Astrazeneca Plc Articles