PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gem Diamonds Limited | LSE:GEMD | London | Ordinary Share | VGG379591065 | ORD USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.71% | 42.10 | 42.10 | 43.00 | 42.10 | 42.10 | 42.10 | 24,079 | 08:06:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 149.3 | 34.5 | 7.8 | 4.9 | 59 |
Gem Diamonds (GEMD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 42.40 | -0.60 | -1.4% | 40.20 | 43.00 | 901,791 |
| 27 Jun 2022 | 43.00 | -3.00 | -6.52% | 41.70 | 46.70 | 837,919 |
| 24 Jun 2022 | 46.00 | 0.10 | 0.22% | 45.80 | 46.50 | 153,257 |
| 23 Jun 2022 | 45.90 | -0.80 | -1.71% | 45.80 | 48.90 | 298,510 |
| 22 Jun 2022 | 46.70 | -1.30 | -2.71% | 46.40 | 48.10 | 118,774 |
| 21 Jun 2022 | 48.00 | -0.20 | -0.41% | 47.60 | 48.40 | 214,807 |
| 20 Jun 2022 | 48.20 | -1.25 | -2.53% | 48.20 | 49.20 | 36,873 |
| 17 Jun 2022 | 49.45 | -1.55 | -3.04% | 48.30 | 50.40 | 68,581 |
| 16 Jun 2022 | 51.00 | 0.00 | 0.0% | 50.20 | 51.20 | 167,544 |
| 15 Jun 2022 | 51.00 | 1.20 | 2.41% | 50.40 | 51.00 | 281,600 |
| 14 Jun 2022 | 49.80 | -0.20 | -0.4% | 49.40 | 50.00 | 166,666 |
| 13 Jun 2022 | 50.00 | -1.80 | -3.47% | 49.40 | 54.00 | 270,603 |
| 10 Jun 2022 | 51.80 | -1.80 | -3.36% | 51.40 | 53.40 | 82,333 |
| 09 Jun 2022 | 53.60 | 1.40 | 2.68% | 52.20 | 54.00 | 150,727 |
| 08 Jun 2022 | 52.20 | -1.80 | -3.33% | 51.60 | 53.60 | 176,443 |
| 07 Jun 2022 | 54.00 | 1.00 | 1.89% | 52.60 | 54.20 | 133,248 |
| 06 Jun 2022 | 53.00 | -0.20 | -0.38% | 52.00 | 54.20 | 265,081 |
| 02 Jun 2022 | 53.20 | 0.00 | 0.0% | 53.20 | 53.20 | 0.00 |
| 01 Jun 2022 | 53.20 | -0.60 | -1.12% | 53.20 | 54.60 | 111,861 |
| 31 May 2022 | 53.80 | 0.00 | 0.0% | 53.60 | 55.40 | 129,431 |
| 30 May 2022 | 53.80 | -4.80 | -8.19% | 53.80 | 58.20 | 270,433 |
Gem Diamonds Limited (GEMD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.10 | 48.90 | 40.20 | 43.53 | 462,050 | -6.00 | -12.47% |
| 1 Month | 53.80 | 54.60 | 40.20 | 47.23 | 246,479 | -11.70 | -21.75% |
| 3 Months | 61.00 | 76.40 | 40.20 | 58.39 | 270,690 | -18.90 | -30.98% |
| 6 Months | 46.90 | 76.40 | 40.20 | 55.92 | 277,179 | -4.80 | -10.23% |
| 1 Year | 73.60 | 76.40 | 40.20 | 56.50 | 189,885 | -31.50 | -42.8% |
| 3 Years | 78.00 | 80.40 | 23.00 | 51.72 | 206,362 | -35.90 | -46.03% |
| 5 Years | 93.75 | 125.00 | 23.00 | 64.83 | 176,120 | -51.65 | -55.09% |
