ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gem Diamonds Limited	LSE:GEMD	London	Ordinary Share	VGG379591065	ORD USD0.01 (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	0.42%	7.14	6.80	7.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.84	6.70	6.82	79,219	16:35:21

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	154.21M	2.89M	0.0207	3.29	9.95M

Gem Diamonds (GEMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jun 2025	7.14	0.03	0.42%	6.70	7.14	79,219
18 Jun 2025	7.11	0.23	3.34%	6.82	7.11	147,389
17 Jun 2025	6.88	-0.32	-4.44%	6.88	6.90	33,989
16 Jun 2025	7.20	0.11	1.55%	7.00	7.48	211,084
13 Jun 2025	7.09	0.10	1.43%	7.09	7.09	18,100
12 Jun 2025	6.99	0.05	0.72%	6.99	6.99	18,201
11 Jun 2025	6.94	0.12	1.76%	6.52	7.18	91,278
10 Jun 2025	6.82	-0.27	-3.81%	6.50	7.00	318,864
09 Jun 2025	7.09	0.05	0.71%	7.09	7.09	395
06 Jun 2025	7.04	-0.01	-0.14%	6.82	7.04	300,357
05 Jun 2025	7.05	0.01	0.14%	7.00	7.08	121,201
04 Jun 2025	7.04	-0.61	-7.97%	7.00	7.40	646,355
03 Jun 2025	7.65	-0.14	-1.80%	7.50	7.65	80,300
02 Jun 2025	7.79	0.14	1.83%	7.79	7.79	0.00
30 May 2025	7.65	-0.35	-4.38%	7.65	7.76	84,571
29 May 2025	8.00	0.21	2.70%	8.00	8.00	4,779
28 May 2025	7.79	-0.17	-2.14%	7.50	7.79	22,974
27 May 2025	7.96	0.27	3.51%	7.96	7.96	11,676
23 May 2025	7.69	-0.35	-4.35%	7.50	7.80	275,702
22 May 2025	8.04	-0.05	-0.62%	7.70	8.04	46,711
21 May 2025	8.09	-0.05	-0.61%	8.09	8.09	18,163
20 May 2025	8.14	0.05	0.62%	7.50	8.20	99,515

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.99	7.48	6.70	7.13	85,753	0.15	2.15%
1 Month	7.70	8.04	6.50	7.17	128,101	-0.56	-7.27%
3 Months	9.28	9.28	6.50	7.65	136,073	-2.14	-23.06%
6 Months	10.45	12.55	6.50	9.60	187,033	-3.31	-31.67%
1 Year	12.95	15.70	6.50	12.00	322,039	-5.81	-44.86%
3 Years	49.00	50.00	6.50	16.68	194,352	-41.86	-85.43%
5 Years	28.00	78.40	6.50	31.81	203,434	-20.86	-74.50%