
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gem Diamonds Limited | LSE:GEMD | London | Ordinary Share | VGG379591065 | ORD USD0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.42% | 7.14 | 6.80 | 7.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.84 | 6.70 | 6.82 | 79,219 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Nonmtl Minrls, Ex Fuels | 154.21M | 2.89M | 0.0207 | 3.29 | 9.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2025 | 7.14 | 0.03 | 0.42% | 6.70 | 7.14 | 79,219 |
18 Jun 2025 | 7.11 | 0.23 | 3.34% | 6.82 | 7.11 | 147,389 |
17 Jun 2025 | 6.88 | -0.32 | -4.44% | 6.88 | 6.90 | 33,989 |
16 Jun 2025 | 7.20 | 0.11 | 1.55% | 7.00 | 7.48 | 211,084 |
13 Jun 2025 | 7.09 | 0.10 | 1.43% | 7.09 | 7.09 | 18,100 |
12 Jun 2025 | 6.99 | 0.05 | 0.72% | 6.99 | 6.99 | 18,201 |
11 Jun 2025 | 6.94 | 0.12 | 1.76% | 6.52 | 7.18 | 91,278 |
10 Jun 2025 | 6.82 | -0.27 | -3.81% | 6.50 | 7.00 | 318,864 |
09 Jun 2025 | 7.09 | 0.05 | 0.71% | 7.09 | 7.09 | 395 |
06 Jun 2025 | 7.04 | -0.01 | -0.14% | 6.82 | 7.04 | 300,357 |
05 Jun 2025 | 7.05 | 0.01 | 0.14% | 7.00 | 7.08 | 121,201 |
04 Jun 2025 | 7.04 | -0.61 | -7.97% | 7.00 | 7.40 | 646,355 |
03 Jun 2025 | 7.65 | -0.14 | -1.80% | 7.50 | 7.65 | 80,300 |
02 Jun 2025 | 7.79 | 0.14 | 1.83% | 7.79 | 7.79 | 0.00 |
30 May 2025 | 7.65 | -0.35 | -4.38% | 7.65 | 7.76 | 84,571 |
29 May 2025 | 8.00 | 0.21 | 2.70% | 8.00 | 8.00 | 4,779 |
28 May 2025 | 7.79 | -0.17 | -2.14% | 7.50 | 7.79 | 22,974 |
27 May 2025 | 7.96 | 0.27 | 3.51% | 7.96 | 7.96 | 11,676 |
23 May 2025 | 7.69 | -0.35 | -4.35% | 7.50 | 7.80 | 275,702 |
22 May 2025 | 8.04 | -0.05 | -0.62% | 7.70 | 8.04 | 46,711 |
21 May 2025 | 8.09 | -0.05 | -0.61% | 8.09 | 8.09 | 18,163 |
20 May 2025 | 8.14 | 0.05 | 0.62% | 7.50 | 8.20 | 99,515 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.99 | 7.48 | 6.70 | 7.13 | 85,753 | 0.15 | 2.15% |
1 Month | 7.70 | 8.04 | 6.50 | 7.17 | 128,101 | -0.56 | -7.27% |
3 Months | 9.28 | 9.28 | 6.50 | 7.65 | 136,073 | -2.14 | -23.06% |
6 Months | 10.45 | 12.55 | 6.50 | 9.60 | 187,033 | -3.31 | -31.67% |
1 Year | 12.95 | 15.70 | 6.50 | 12.00 | 322,039 | -5.81 | -44.86% |
3 Years | 49.00 | 50.00 | 6.50 | 16.68 | 194,352 | -41.86 | -85.43% |
5 Years | 28.00 | 78.40 | 6.50 | 31.81 | 203,434 | -20.86 | -74.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions