| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gem Diamonds Limited |
LSE:GEMD |
London |
Ordinary Share |
VGG379591065 |
ORD USD0.01 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.80 |
2.48% |
33.00 |
33.00 |
34.00 |
34.70 |
32.00 |
32.00 |
318,089 |
16:28:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
137.3 |
11.3 |
1.4 |
21.1 |
46 |
Gem Diamonds (GEMD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 May 2020 | 33.00 | 0.80 | 2.48% | 32.00 | 34.70 | 318,089 |
| 21 May 2020 | 32.20 | 2.10 | 6.98% | 30.40 | 32.30 | 130,962 |
| 20 May 2020 | 30.10 | 0.10 | 0.33% | 30.00 | 31.90 | 231,174 |
| 19 May 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 31.90 | 112,042 |
| 18 May 2020 | 30.00 | 0.85 | 2.92% | 28.70 | 31.50 | 384,594 |
| 15 May 2020 | 29.15 | 0.15 | 0.52% | 28.10 | 29.90 | 204,968 |
| 14 May 2020 | 29.00 | -3.40 | -10.49% | 27.50 | 32.90 | 463,822 |
| 13 May 2020 | 32.40 | -0.90 | -2.7% | 31.00 | 34.90 | 42,429 |
| 12 May 2020 | 33.30 | -1.15 | -3.34% | 32.00 | 36.00 | 145,129 |
| 11 May 2020 | 34.45 | -1.35 | -3.77% | 33.90 | 37.00 | 121,729 |
| 07 May 2020 | 35.80 | -0.50 | -1.38% | 35.00 | 37.90 | 98,998 |
| 06 May 2020 | 36.30 | -2.70 | -6.92% | 36.10 | 39.90 | 87,098 |
| 05 May 2020 | 39.00 | 0.00 | 0.0% | 38.00 | 40.00 | 23,938 |
| 04 May 2020 | 39.00 | 1.00 | 2.63% | 38.00 | 40.90 | 152,050 |
| 01 May 2020 | 38.00 | 0.10 | 0.26% | 37.50 | 40.60 | 236,195 |
| 30 Apr 2020 | 37.90 | -3.10 | -7.56% | 37.90 | 41.00 | 226,314 |
| 29 Apr 2020 | 41.00 | 1.60 | 4.06% | 38.60 | 41.00 | 46,083 |
| 28 Apr 2020 | 39.40 | 1.40 | 3.68% | 37.60 | 40.10 | 55,168 |
| 27 Apr 2020 | 38.00 | 0.70 | 1.88% | 36.00 | 38.90 | 83,511 |
| 24 Apr 2020 | 37.30 | 1.50 | 4.19% | 36.90 | 40.10 | 416,174 |
Gem Diamonds Limited (GEMD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 29.90 | 34.70 | 28.10 | 30.13 | 212,748 | 3.10 | 10.37% |
| 1 Month | 37.00 | 41.00 | 27.50 | 33.65 | 171,704 | -4.00 | -10.81% |
| 3 Months | 58.00 | 58.60 | 27.00 | 34.80 | 126,816 | -25.00 | -43.1% |
| 6 Months | 61.00 | 69.80 | 27.00 | 45.53 | 123,465 | -28.00 | -45.9% |
| 1 Year | 90.00 | 90.60 | 27.00 | 59.81 | 136,223 | -57.00 | -63.33% |
| 3 Years | 88.00 | 125.00 | 27.00 | 83.97 | 133,870 | -55.00 | -62.5% |
| 5 Years | 148.50 | 159.75 | 27.00 | 98.48 | 140,566 | -115.50 | -77.78% |
PLUS1
