Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Limited LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.71% 42.10 42.10 43.00 42.10 42.10 42.10 24,079 08:06:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 149.3 34.5 7.8 4.9 59

Gem Diamonds (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202242.40-0.60-1.4%40.2043.00901,791
27 Jun 202243.00-3.00-6.52%41.7046.70837,919
24 Jun 202246.000.100.22%45.8046.50153,257
23 Jun 202245.90-0.80-1.71%45.8048.90298,510
22 Jun 202246.70-1.30-2.71%46.4048.10118,774
21 Jun 202248.00-0.20-0.41%47.6048.40214,807
20 Jun 202248.20-1.25-2.53%48.2049.2036,873
17 Jun 202249.45-1.55-3.04%48.3050.4068,581
16 Jun 202251.000.000.0%50.2051.20167,544
15 Jun 202251.001.202.41%50.4051.00281,600
14 Jun 202249.80-0.20-0.4%49.4050.00166,666
13 Jun 202250.00-1.80-3.47%49.4054.00270,603
10 Jun 202251.80-1.80-3.36%51.4053.4082,333
09 Jun 202253.601.402.68%52.2054.00150,727
08 Jun 202252.20-1.80-3.33%51.6053.60176,443
07 Jun 202254.001.001.89%52.6054.20133,248
06 Jun 202253.00-0.20-0.38%52.0054.20265,081
02 Jun 202253.200.000.0%53.2053.200.00
01 Jun 202253.20-0.60-1.12%53.2054.60111,861
31 May 202253.800.000.0%53.6055.40129,431
30 May 202253.80-4.80-8.19%53.8058.20270,433
Download more Gem Diamonds Limited Historical Data

Gem Diamonds Limited (GEMD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.1048.9040.2043.53462,050-6.00-12.47%
1 Month53.8054.6040.2047.23246,479-11.70-21.75%
3 Months61.0076.4040.2058.39270,690-18.90-30.98%
6 Months46.9076.4040.2055.92277,179-4.80-10.23%
1 Year73.6076.4040.2056.50189,885-31.50-42.8%
3 Years78.0080.4023.0051.72206,362-35.90-46.03%
5 Years93.75125.0023.0064.83176,120-51.65-55.09%
ADVFN Advertorial
Your Recent History
LSE
GEMD
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 07:21:13