ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gem Diamonds Limited	LSE:GEMD	London	Ordinary Share	VGG379591065	ORD USD0.01 (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.14	1.49%	9.54	9.40	9.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.60	9.50	9.60	191,897	16:35:25

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	140.29M	-2.13M	-0.0152	-6.25	13.13M

Gem Diamonds (GEMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	9.54	0.14	1.49%	9.50	9.60	191,897
13 Mar 2025	9.40	-0.14	-1.47%	9.40	9.98	382,600
12 Mar 2025	9.54	0.37	4.03%	9.16	9.98	252,778
11 Mar 2025	9.17	-0.57	-5.85%	9.14	9.50	216,894
10 Mar 2025	9.74	0.14	1.46%	9.36	9.74	56,286
07 Mar 2025	9.60	-0.14	-1.44%	9.60	9.60	25,298
06 Mar 2025	9.74	-0.26	-2.60%	9.74	9.74	20,265
05 Mar 2025	10.00	0.41	4.28%	9.50	10.00	11,985
04 Mar 2025	9.59	0.09	0.95%	9.50	9.72	380,886
03 Mar 2025	9.50	-0.25	-2.56%	9.50	9.50	11,247
28 Feb 2025	9.75	0.00	0.00%	9.72	9.75	18,562
27 Feb 2025	9.75	0.05	0.52%	9.68	9.75	243,908
26 Feb 2025	9.70	0.15	1.57%	9.52	9.70	269,713
25 Feb 2025	9.55	-0.15	-1.55%	9.18	9.55	101,666
24 Feb 2025	9.70	-0.58	-5.60%	9.30	10.50	439,435
21 Feb 2025	10.275	-0.05	-0.48%	9.90	10.275	93,758
20 Feb 2025	10.325	-0.20	-1.90%	9.98	10.325	555,461
19 Feb 2025	10.525	0.13	1.20%	10.30	10.525	137,195
18 Feb 2025	10.40	-0.08	-0.72%	10.40	10.55	122,463
17 Feb 2025	10.475	-0.13	-1.18%	10.40	10.60	219,104

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.60	9.98	9.14	9.41	186,771	-0.06	-0.63%
1 Month	10.60	10.60	9.14	9.86	185,168	-1.06	-10.00%
3 Months	10.50	12.55	9.14	10.75	240,436	-0.96	-9.14%
6 Months	12.30	13.00	9.14	10.94	255,812	-2.76	-22.44%
1 Year	10.00	15.70	7.96	12.35	341,024	-0.46	-4.60%
3 Years	61.60	76.40	7.96	22.72	208,588	-52.06	-84.51%
5 Years	36.00	78.40	7.96	32.52	210,733	-26.46	-73.50%