ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEMD Gem Diamonds Limited

7.14
0.03 (0.42%)
Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Limited LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.03 0.42% 7.14 6.80 7.48
High Price Low Price Open Price Shares Traded Last Trade
6.84 6.70 6.82 79,219 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 154.21M 2.89M 0.0207 3.29 9.95M

Gem Diamonds (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20257.140.030.42%6.707.1479,219
18 Jun 20257.110.233.34%6.827.11147,389
17 Jun 20256.88-0.32-4.44%6.886.9033,989
16 Jun 20257.200.111.55%7.007.48211,084
13 Jun 20257.090.101.43%7.097.0918,100
12 Jun 20256.990.050.72%6.996.9918,201
11 Jun 20256.940.121.76%6.527.1891,278
10 Jun 20256.82-0.27-3.81%6.507.00318,864
09 Jun 20257.090.050.71%7.097.09395
06 Jun 20257.04-0.01-0.14%6.827.04300,357
05 Jun 20257.050.010.14%7.007.08121,201
04 Jun 20257.04-0.61-7.97%7.007.40646,355
03 Jun 20257.65-0.14-1.80%7.507.6580,300
02 Jun 20257.790.141.83%7.797.790.00
30 May 20257.65-0.35-4.38%7.657.7684,571
29 May 20258.000.212.70%8.008.004,779
28 May 20257.79-0.17-2.14%7.507.7922,974
27 May 20257.960.273.51%7.967.9611,676
23 May 20257.69-0.35-4.35%7.507.80275,702
22 May 20258.04-0.05-0.62%7.708.0446,711
21 May 20258.09-0.05-0.61%8.098.0918,163
20 May 20258.140.050.62%7.508.2099,515

Gem Diamonds Limited (GEMD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.997.486.707.1385,7530.152.15%
1 Month7.708.046.507.17128,101-0.56-7.27%
3 Months9.289.286.507.65136,073-2.14-23.06%
6 Months10.4512.556.509.60187,033-3.31-31.67%
1 Year12.9515.706.5012.00322,039-5.81-44.86%
3 Years49.0050.006.5016.68194,352-41.86-85.43%
5 Years28.0078.406.5031.81203,434-20.86-74.50%

Your Recent History

Delayed Upgrade Clock