We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gem Diamonds Limited | LSE:GEMD | London | Ordinary Share | VGG379591065 | ORD USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 1.20% | 10.50 | 10.00 | 10.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 9.78 | 10.15 | 183,072 | 16:40:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 140.29M | -2.13M | -0.0152 | -6.58 | 14.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 10.375 | 0.46 | 4.59% | 9.80 | 10.375 | 186,676 |
| 11 Dec 2024 | 9.92 | 0.22 | 2.27% | 9.90 | 9.92 | 19,135 |
| 10 Dec 2024 | 9.70 | -0.02 | -0.21% | 9.70 | 9.92 | 55,036 |
| 09 Dec 2024 | 9.72 | 0.02 | 0.21% | 9.50 | 9.84 | 227,392 |
| 06 Dec 2024 | 9.70 | -0.04 | -0.41% | 9.70 | 9.72 | 222,434 |
| 05 Dec 2024 | 9.74 | -0.43 | -4.18% | 9.70 | 9.90 | 452,817 |
| 04 Dec 2024 | 10.165 | 0.38 | 3.83% | 9.90 | 10.165 | 87,534 |
| 03 Dec 2024 | 9.79 | -0.25 | -2.44% | 9.79 | 11.00 | 832,074 |
| 02 Dec 2024 | 10.035 | -0.20 | -1.95% | 9.82 | 10.035 | 98,370 |
| 29 Nov 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 0.00 |
| 28 Nov 2024 | 10.235 | -0.27 | -2.52% | 10.00 | 10.50 | 249,072 |
| 27 Nov 2024 | 10.50 | -0.08 | -0.71% | 10.50 | 10.65 | 61,301 |
| 26 Nov 2024 | 10.575 | -0.48 | -4.30% | 10.50 | 11.00 | 240,527 |
| 25 Nov 2024 | 11.05 | -0.28 | -2.43% | 10.80 | 11.10 | 116,199 |
| 22 Nov 2024 | 11.325 | 0.15 | 1.34% | 11.325 | 11.325 | 21,402 |
| 21 Nov 2024 | 11.175 | -0.10 | -0.89% | 11.175 | 11.175 | 5,425 |
| 20 Nov 2024 | 11.275 | 0.00 | 0.00% | 11.275 | 11.275 | 20,413 |
| 19 Nov 2024 | 11.275 | 0.00 | 0.00% | 11.275 | 11.275 | 6,995 |
| 18 Nov 2024 | 11.275 | 0.58 | 5.37% | 10.95 | 11.275 | 15,048 |
| 15 Nov 2024 | 10.70 | -0.18 | -1.61% | 10.70 | 11.25 | 112,162 |
| 14 Nov 2024 | 10.875 | -0.05 | -0.46% | 10.875 | 10.875 | 508 |
| 13 Nov 2024 | 10.925 | -0.05 | -0.46% | 10.65 | 11.20 | 79,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.375 | 9.50 | 9.89 | 142,135 | 0.78 | 8.02% |
| 1 Month | 11.25 | 11.325 | 9.50 | 10.06 | 145,305 | -0.75 | -6.67% |
| 3 Months | 11.45 | 13.00 | 9.50 | 11.04 | 262,500 | -0.95 | -8.30% |
| 6 Months | 12.95 | 15.70 | 9.50 | 12.96 | 445,989 | -2.45 | -18.92% |
| 1 Year | 11.65 | 15.70 | 7.96 | 12.57 | 306,671 | -1.15 | -9.87% |
| 3 Years | 44.30 | 76.40 | 7.96 | 26.12 | 206,725 | -33.80 | -76.30% |
| 5 Years | 53.80 | 78.40 | 7.96 | 34.24 | 203,798 | -43.30 | -80.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
