Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Limited LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 2.48% 33.00 33.00 34.00 34.70 32.00 32.00 318,089 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 137.3 11.3 1.4 21.1 46

Gem Diamonds (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202033.000.802.48%32.0034.70318,089
21 May 202032.202.106.98%30.4032.30130,962
20 May 202030.100.100.33%30.0031.90231,174
19 May 202030.000.000.0%30.0031.90112,042
18 May 202030.000.852.92%28.7031.50384,594
15 May 202029.150.150.52%28.1029.90204,968
14 May 202029.00-3.40-10.49%27.5032.90463,822
13 May 202032.40-0.90-2.7%31.0034.9042,429
12 May 202033.30-1.15-3.34%32.0036.00145,129
11 May 202034.45-1.35-3.77%33.9037.00121,729
07 May 202035.80-0.50-1.38%35.0037.9098,998
06 May 202036.30-2.70-6.92%36.1039.9087,098
05 May 202039.000.000.0%38.0040.0023,938
04 May 202039.001.002.63%38.0040.90152,050
01 May 202038.000.100.26%37.5040.60236,195
30 Apr 202037.90-3.10-7.56%37.9041.00226,314
29 Apr 202041.001.604.06%38.6041.0046,083
28 Apr 202039.401.403.68%37.6040.1055,168
27 Apr 202038.000.701.88%36.0038.9083,511
24 Apr 202037.301.504.19%36.9040.10416,174
Download more Gem Diamonds Limited Historical Data

Gem Diamonds Limited (GEMD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9034.7028.1030.13212,7483.1010.37%
1 Month37.0041.0027.5033.65171,704-4.00-10.81%
3 Months58.0058.6027.0034.80126,816-25.00-43.1%
6 Months61.0069.8027.0045.53123,465-28.00-45.9%
1 Year90.0090.6027.0059.81136,223-57.00-63.33%
3 Years88.00125.0027.0083.97133,870-55.00-62.5%
5 Years148.50159.7527.0098.48140,566-115.50-77.78%
ADVFN Advertorial
Your Recent History
LSE
GEMD
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200524 23:31:36