We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gem Diamonds Limited | LSE:GEMD | London | Ordinary Share | VGG379591065 | ORD USD0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.11 | -1.36% | 7.99 | 7.66 | 8.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.34 | 7.96 | 8.00 | 318,581 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Nonmtl Minrls, Ex Fuels | 140.29M | -2.13M | -0.0154 | -5.21 | 11.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 7.99 | -0.11 | -1.36% | 7.96 | 8.34 | 318,581 |
25 Apr 2024 | 8.10 | -0.40 | -4.71% | 8.10 | 9.00 | 122,323 |
24 Apr 2024 | 8.50 | 0.24 | 2.91% | 8.22 | 8.50 | 328,753 |
23 Apr 2024 | 8.26 | -0.38 | -4.40% | 8.22 | 8.60 | 255,266 |
22 Apr 2024 | 8.64 | 0.02 | 0.23% | 8.64 | 8.64 | 76,675 |
19 Apr 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 27,995 |
18 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 5,597 |
17 Apr 2024 | 8.62 | -0.22 | -2.49% | 8.62 | 8.62 | 12,712 |
16 Apr 2024 | 8.84 | 0.06 | 0.68% | 8.84 | 8.84 | 507 |
15 Apr 2024 | 8.78 | 0.05 | 0.57% | 8.50 | 8.84 | 128,974 |
12 Apr 2024 | 8.73 | 0.13 | 1.51% | 8.60 | 8.98 | 181,553 |
11 Apr 2024 | 8.60 | -0.29 | -3.26% | 8.60 | 8.74 | 245,479 |
10 Apr 2024 | 8.89 | -0.11 | -1.22% | 8.50 | 8.89 | 74,061 |
09 Apr 2024 | 9.00 | -0.03 | -0.33% | 8.88 | 9.10 | 39,147 |
08 Apr 2024 | 9.03 | 0.30 | 3.44% | 9.03 | 9.03 | 47,464 |
05 Apr 2024 | 8.73 | -0.12 | -1.36% | 8.60 | 9.00 | 44,477 |
04 Apr 2024 | 8.85 | 0.12 | 1.37% | 8.85 | 9.18 | 36,304 |
03 Apr 2024 | 8.73 | -0.06 | -0.68% | 8.52 | 8.88 | 129,511 |
02 Apr 2024 | 8.79 | 0.19 | 2.21% | 8.30 | 8.79 | 81,492 |
28 Mar 2024 | 8.60 | -0.43 | -4.76% | 8.40 | 9.00 | 160,392 |
27 Mar 2024 | 9.03 | 0.23 | 2.61% | 9.00 | 9.68 | 78,591 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.62 | 9.00 | 7.96 | 8.38 | 162,202 | -0.63 | -7.31% |
1 Month | 8.60 | 9.18 | 7.96 | 8.59 | 102,127 | -0.61 | -7.09% |
3 Months | 10.30 | 10.95 | 7.96 | 9.21 | 98,759 | -2.31 | -22.43% |
6 Months | 12.25 | 13.95 | 7.96 | 11.03 | 124,375 | -4.26 | -34.78% |
1 Year | 27.80 | 27.80 | 7.96 | 15.09 | 118,183 | -19.81 | -71.26% |
3 Years | 70.00 | 78.40 | 7.96 | 41.80 | 143,027 | -62.01 | -88.59% |
5 Years | 85.00 | 92.00 | 7.96 | 46.48 | 172,622 | -77.01 | -90.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions