Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.57% 527.00p 523.00p 525.00p 550.00p 522.00p 550.00p 725,088 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 143.5 14.7 7.7 68.4 1,043

Gb (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019530-7.00-1.30%528537104,334
16 Oct 20195370.000.00%530544149,635
15 Oct 2019537+17.00+3.27%517538369,755
14 Oct 2019520-4.00-0.76%515530214,584
11 Oct 2019524+6.00+1.16%521533251,262
10 Oct 2019518-12.00-2.26%516539605,078
09 Oct 2019530-6.00-1.12%52954493,965
08 Oct 2019536-9.00-1.65%531560177,096
07 Oct 2019545+8.00+1.49%521550287,937
04 Oct 2019537+15.00+2.87%524545118,775
03 Oct 2019522-10.00-1.88%516544119,481
02 Oct 2019532-18.00-3.27%530552280,203
01 Oct 2019550+8.00+1.48%531552653,251
30 Sep 2019542-5.00-0.91%540550261,600
27 Sep 2019547+7.00+1.30%540552107,085
26 Sep 2019540-1.00-0.18%534547177,317
25 Sep 2019541-16.00-2.87%541560107,479
24 Sep 2019557+1.00+0.18%550565183,899
23 Sep 2019556-4.00-0.71%555566208,252
20 Sep 2019560-10.00-1.75%560577774,333
19 Sep 2019570+9.00+1.60%561574652,055
18 Sep 2019561+9.00+1.63%553565265,284
Download more Gb Group Plc Historical Data

Gb Group Plc (GBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week526550515529.2517207k10.19%
1 Month577577515539.2922251k-50-8.67%
3 Months580608515561.7972316k-53-9.14%
6 Months635638510574.2001472k-108-17.01%
1 Year531638407.5524.5659461k-4-0.75%
3 Years320638207.5450.7748348k20764.69%
5 Years143638140.5403.0494274k384268.53%
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 18:18:39