PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 3.37% | 497.20 | 495.80 | 497.80 | 496.80 | 470.00 | 484.00 | 471,811 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 242.5 | 21.7 | 7.1 | 70.0 | 1,252 |
Gb (GBG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2022 | 481.00 | -21.00 | -4.18% | 477.80 | 501.00 | 427,382 |
| 08 Aug 2022 | 502.00 | -9.50 | -1.86% | 502.00 | 514.50 | 228,137 |
| 05 Aug 2022 | 511.50 | -11.50 | -2.2% | 511.50 | 529.50 | 319,096 |
| 04 Aug 2022 | 523.00 | 11.00 | 2.15% | 515.50 | 525.00 | 447,031 |
| 03 Aug 2022 | 512.00 | 21.00 | 4.28% | 493.20 | 512.00 | 325,137 |
| 02 Aug 2022 | 491.00 | -14.50 | -2.87% | 485.00 | 506.00 | 576,351 |
| 01 Aug 2022 | 505.50 | -0.50 | -0.1% | 500.00 | 511.50 | 363,742 |
| 29 Jul 2022 | 506.00 | 12.60 | 2.55% | 485.00 | 511.00 | 915,822 |
| 28 Jul 2022 | 493.40 | 29.00 | 6.24% | 462.20 | 495.00 | 833,536 |
| 27 Jul 2022 | 464.40 | 12.00 | 2.65% | 442.40 | 466.40 | 394,050 |
| 26 Jul 2022 | 452.40 | -3.40 | -0.75% | 451.80 | 464.20 | 554,846 |
| 25 Jul 2022 | 455.80 | -14.40 | -3.06% | 455.80 | 479.20 | 382,492 |
| 22 Jul 2022 | 470.20 | 5.00 | 1.07% | 462.60 | 483.60 | 434,791 |
| 21 Jul 2022 | 465.20 | 18.60 | 4.16% | 444.40 | 466.20 | 388,135 |
| 20 Jul 2022 | 446.60 | 5.80 | 1.32% | 440.60 | 450.60 | 434,586 |
| 19 Jul 2022 | 440.80 | -8.20 | -1.83% | 432.00 | 452.20 | 1,594,842 |
| 18 Jul 2022 | 449.00 | 8.60 | 1.95% | 442.80 | 452.00 | 581,999 |
| 15 Jul 2022 | 440.40 | 11.40 | 2.66% | 427.20 | 441.00 | 314,799 |
| 14 Jul 2022 | 429.00 | -3.40 | -0.79% | 424.00 | 439.80 | 692,186 |
| 13 Jul 2022 | 432.40 | 1.40 | 0.32% | 425.80 | 440.20 | 713,594 |
| 12 Jul 2022 | 431.00 | -1.00 | -0.23% | 422.00 | 435.80 | 734,659 |
| 11 Jul 2022 | 432.00 | -6.60 | -1.5% | 428.00 | 440.40 | 1,724,044 |
Gb Group Plc (GBG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.20 | 529.50 | 470.00 | 505.83 | 349,357 | 2.00 | 0.4% |
| 1 Month | 432.40 | 529.50 | 424.00 | 468.85 | 546,128 | 64.80 | 14.99% |
| 3 Months | 553.00 | 574.00 | 383.00 | 445.95 | 839,399 | -55.80 | -10.09% |
| 6 Months | 624.50 | 662.50 | 383.00 | 500.29 | 701,430 | -127.30 | -20.38% |
| 1 Year | 848.50 | 976.00 | 383.00 | 590.36 | 525,076 | -351.30 | -41.4% |
| 3 Years | 585.00 | 995.00 | 383.00 | 678.26 | 404,995 | -87.80 | -15.01% |
| 5 Years | 372.00 | 995.00 | 343.75 | 612.44 | 384,916 | 125.20 | 33.66% |
