We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.52% | 351.00 | 350.80 | 352.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 351.60 | 348.00 | 348.00 | 362 | 08:21:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 277.33M | -48.58M | -0.1923 | -18.16 | 882.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 349.20 | 9.80 | 2.89% | 340.60 | 351.00 | 559,492 |
| 22 Jan 2025 | 339.40 | 5.40 | 1.62% | 334.00 | 340.60 | 825,893 |
| 21 Jan 2025 | 334.00 | -2.00 | -0.60% | 333.40 | 337.00 | 279,042 |
| 20 Jan 2025 | 336.00 | -3.40 | -1.00% | 334.00 | 339.80 | 822,928 |
| 17 Jan 2025 | 339.40 | -0.60 | -0.18% | 337.60 | 346.20 | 1,009,615 |
| 16 Jan 2025 | 340.00 | 7.00 | 2.10% | 330.00 | 341.00 | 368,420 |
| 15 Jan 2025 | 333.00 | 7.00 | 2.15% | 328.20 | 335.80 | 316,552 |
| 14 Jan 2025 | 326.00 | -2.00 | -0.61% | 325.20 | 332.40 | 350,064 |
| 13 Jan 2025 | 328.00 | -9.00 | -2.67% | 325.80 | 345.80 | 865,959 |
| 10 Jan 2025 | 337.00 | -1.60 | -0.47% | 337.00 | 340.60 | 681,504 |
| 09 Jan 2025 | 338.60 | 0.40 | 0.12% | 337.00 | 342.20 | 866,250 |
| 08 Jan 2025 | 338.20 | -9.40 | -2.70% | 337.00 | 344.40 | 448,390 |
| 07 Jan 2025 | 347.60 | 0.40 | 0.12% | 343.60 | 349.00 | 557,460 |
| 06 Jan 2025 | 347.20 | -3.40 | -0.97% | 345.00 | 355.00 | 156,873 |
| 03 Jan 2025 | 350.60 | 3.80 | 1.10% | 344.40 | 353.60 | 313,129 |
| 02 Jan 2025 | 346.80 | 6.80 | 2.00% | 342.60 | 346.80 | 279,396 |
| 31 Dec 2024 | 340.00 | 0.80 | 0.24% | 336.00 | 341.80 | 220,511 |
| 30 Dec 2024 | 339.20 | -4.20 | -1.22% | 338.40 | 343.40 | 88,683 |
| 27 Dec 2024 | 343.40 | -0.60 | -0.17% | 342.40 | 347.00 | 105,486 |
| 24 Dec 2024 | 344.00 | 0.00 | 0.00% | 340.00 | 347.00 | 102,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.80 | 352.40 | 333.40 | 339.74 | 699,394 | 9.20 | 2.69% |
| 1 Month | 344.80 | 355.00 | 325.20 | 338.73 | 479,771 | 6.20 | 1.80% |
| 3 Months | 345.60 | 385.00 | 324.60 | 352.46 | 521,600 | 5.40 | 1.56% |
| 6 Months | 342.00 | 385.00 | 285.00 | 334.71 | 550,936 | 9.00 | 2.63% |
| 1 Year | 263.00 | 385.00 | 244.40 | 312.24 | 697,256 | 88.00 | 33.46% |
| 3 Years | 680.00 | 690.00 | 203.40 | 350.80 | 848,108 | -329.00 | -48.38% |
| 5 Years | 734.00 | 995.00 | 203.40 | 439.70 | 639,042 | -383.00 | -52.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
