Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00 -1.36% 799.00 800.00 803.00 811.00 797.00 798.00 270,125 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 199.1 20.6 8.8 90.8 1,559

Gb (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020799.00-11.00-1.36%797.00811.00177,125
26 Nov 2020810.00-6.00-0.74%810.00830.00560,889
25 Nov 2020816.00-26.00-3.09%812.00857.00283,135
24 Nov 2020842.00-17.00-1.98%834.00862.00893,666
23 Nov 2020859.00-12.00-1.38%848.00882.00255,019
20 Nov 2020871.0020.002.35%838.00890.00259,119
19 Nov 2020851.0047.005.85%797.00854.00824,599
18 Nov 2020804.00-26.00-3.13%802.00825.00483,783
17 Nov 2020830.0016.001.97%812.00836.00662,917
16 Nov 2020814.006.000.74%807.00826.00265,306
13 Nov 2020808.00-7.00-0.86%801.00821.00232,235
12 Nov 2020815.005.000.62%800.00820.00429,311
11 Nov 2020810.00-12.00-1.46%789.00824.00581,608
10 Nov 2020822.00-38.00-4.42%814.00876.00533,196
09 Nov 2020860.00-25.00-2.82%853.00907.00280,001
06 Nov 2020885.000.000.0%873.00894.00183,219
05 Nov 2020885.00-15.00-1.67%884.00914.00224,833
04 Nov 2020900.0027.003.09%849.00904.00566,575
03 Nov 2020873.00-20.00-2.24%870.00907.00986,239
02 Nov 2020893.004.000.45%875.00906.00179,763
30 Oct 2020889.006.000.68%871.00896.00166,637
29 Oct 2020883.008.000.91%860.00898.00491,670
28 Oct 2020875.00-4.00-0.46%852.00876.00276,111
Download more Gb Group Plc Historical Data

Gb Group Plc (GBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week865.00890.00797.00836.02450,366-66.00-7.63%
1 Month880.00914.00789.00843.63442,603-81.00-9.2%
3 Months760.00982.00673.00822.27358,82539.005.13%
6 Months681.00982.00637.00772.02290,435118.0017.33%
1 Year701.00982.00465.00713.07355,27798.0013.98%
3 Years409.00982.00380.50586.85369,109390.0095.35%
5 Years280.00982.00207.50499.83326,876519.00185.36%
ADVFN Advertorial
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 01:49:05