PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 1.16% | 870.00 | 870.00 | 871.50 | 871.00 | 850.00 | 851.00 | 128,732 | 16:29:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 217.7 | 34.3 | 13.8 | 63.0 | 1,701 |
Gb (GBG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 870.00 | 10.00 | 1.16% | 850.00 | 871.00 | 123,701 |
| 29 Jul 2021 | 860.00 | 13.50 | 1.59% | 840.00 | 874.00 | 615,400 |
| 28 Jul 2021 | 846.50 | 11.50 | 1.38% | 835.00 | 864.50 | 84,944 |
| 27 Jul 2021 | 835.00 | -7.00 | -0.83% | 827.50 | 847.50 | 363,750 |
| 26 Jul 2021 | 842.00 | -5.00 | -0.59% | 834.00 | 876.00 | 102,696 |
| 23 Jul 2021 | 847.00 | -2.50 | -0.29% | 839.00 | 859.00 | 91,096 |
| 22 Jul 2021 | 849.50 | 14.50 | 1.74% | 833.50 | 862.00 | 173,227 |
| 21 Jul 2021 | 835.00 | 26.50 | 3.28% | 805.00 | 835.00 | 346,052 |
| 20 Jul 2021 | 808.50 | -10.50 | -1.28% | 803.00 | 819.00 | 267,918 |
| 19 Jul 2021 | 819.00 | -6.00 | -0.73% | 807.00 | 825.00 | 175,101 |
| 16 Jul 2021 | 825.00 | -11.50 | -1.37% | 822.50 | 862.50 | 190,164 |
| 15 Jul 2021 | 836.50 | -20.50 | -2.39% | 832.00 | 862.50 | 179,281 |
| 14 Jul 2021 | 857.00 | -26.00 | -2.94% | 857.00 | 890.00 | 357,175 |
| 13 Jul 2021 | 883.00 | 10.00 | 1.15% | 867.50 | 883.00 | 121,290 |
| 12 Jul 2021 | 873.00 | 9.00 | 1.04% | 860.00 | 889.50 | 564,833 |
| 09 Jul 2021 | 864.00 | -1.00 | -0.12% | 851.00 | 885.00 | 111,991 |
| 08 Jul 2021 | 865.00 | -7.50 | -0.86% | 859.00 | 879.50 | 239,203 |
| 07 Jul 2021 | 872.50 | 17.00 | 1.99% | 853.50 | 876.00 | 172,831 |
| 06 Jul 2021 | 855.50 | 18.00 | 2.15% | 836.00 | 857.50 | 198,073 |
| 05 Jul 2021 | 837.50 | -12.50 | -1.47% | 837.50 | 858.00 | 173,000 |
| 02 Jul 2021 | 850.00 | 12.00 | 1.43% | 834.00 | 853.00 | 368,464 |
Gb Group Plc (GBG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 859.00 | 876.00 | 827.50 | 849.45 | 251,577 | 11.00 | 1.28% |
| 1 Month | 842.50 | 890.00 | 803.00 | 849.55 | 244,824 | 27.50 | 3.26% |
| 3 Months | 903.00 | 980.00 | 803.00 | 873.04 | 255,907 | -33.00 | -3.65% |
| 6 Months | 903.00 | 980.00 | 780.00 | 865.83 | 303,605 | -33.00 | -3.65% |
| 1 Year | 661.00 | 995.00 | 655.00 | 848.88 | 317,669 | 209.00 | 31.62% |
| 3 Years | 578.00 | 995.00 | 407.50 | 656.58 | 381,060 | 292.00 | 50.52% |
| 5 Years | 293.00 | 995.00 | 207.50 | 560.71 | 345,731 | 577.00 | 196.93% |
