PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.00 | -1.36% | 799.00 | 800.00 | 803.00 | 811.00 | 797.00 | 798.00 | 270,125 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 199.1 | 20.6 | 8.8 | 90.8 | 1,559 |
Gb (GBG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 799.00 | -11.00 | -1.36% | 797.00 | 811.00 | 177,125 |
| 26 Nov 2020 | 810.00 | -6.00 | -0.74% | 810.00 | 830.00 | 560,889 |
| 25 Nov 2020 | 816.00 | -26.00 | -3.09% | 812.00 | 857.00 | 283,135 |
| 24 Nov 2020 | 842.00 | -17.00 | -1.98% | 834.00 | 862.00 | 893,666 |
| 23 Nov 2020 | 859.00 | -12.00 | -1.38% | 848.00 | 882.00 | 255,019 |
| 20 Nov 2020 | 871.00 | 20.00 | 2.35% | 838.00 | 890.00 | 259,119 |
| 19 Nov 2020 | 851.00 | 47.00 | 5.85% | 797.00 | 854.00 | 824,599 |
| 18 Nov 2020 | 804.00 | -26.00 | -3.13% | 802.00 | 825.00 | 483,783 |
| 17 Nov 2020 | 830.00 | 16.00 | 1.97% | 812.00 | 836.00 | 662,917 |
| 16 Nov 2020 | 814.00 | 6.00 | 0.74% | 807.00 | 826.00 | 265,306 |
| 13 Nov 2020 | 808.00 | -7.00 | -0.86% | 801.00 | 821.00 | 232,235 |
| 12 Nov 2020 | 815.00 | 5.00 | 0.62% | 800.00 | 820.00 | 429,311 |
| 11 Nov 2020 | 810.00 | -12.00 | -1.46% | 789.00 | 824.00 | 581,608 |
| 10 Nov 2020 | 822.00 | -38.00 | -4.42% | 814.00 | 876.00 | 533,196 |
| 09 Nov 2020 | 860.00 | -25.00 | -2.82% | 853.00 | 907.00 | 280,001 |
| 06 Nov 2020 | 885.00 | 0.00 | 0.0% | 873.00 | 894.00 | 183,219 |
| 05 Nov 2020 | 885.00 | -15.00 | -1.67% | 884.00 | 914.00 | 224,833 |
| 04 Nov 2020 | 900.00 | 27.00 | 3.09% | 849.00 | 904.00 | 566,575 |
| 03 Nov 2020 | 873.00 | -20.00 | -2.24% | 870.00 | 907.00 | 986,239 |
| 02 Nov 2020 | 893.00 | 4.00 | 0.45% | 875.00 | 906.00 | 179,763 |
| 30 Oct 2020 | 889.00 | 6.00 | 0.68% | 871.00 | 896.00 | 166,637 |
| 29 Oct 2020 | 883.00 | 8.00 | 0.91% | 860.00 | 898.00 | 491,670 |
| 28 Oct 2020 | 875.00 | -4.00 | -0.46% | 852.00 | 876.00 | 276,111 |
Gb Group Plc (GBG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 865.00 | 890.00 | 797.00 | 836.02 | 450,366 | -66.00 | -7.63% |
| 1 Month | 880.00 | 914.00 | 789.00 | 843.63 | 442,603 | -81.00 | -9.2% |
| 3 Months | 760.00 | 982.00 | 673.00 | 822.27 | 358,825 | 39.00 | 5.13% |
| 6 Months | 681.00 | 982.00 | 637.00 | 772.02 | 290,435 | 118.00 | 17.33% |
| 1 Year | 701.00 | 982.00 | 465.00 | 713.07 | 355,277 | 98.00 | 13.98% |
| 3 Years | 409.00 | 982.00 | 380.50 | 586.85 | 369,109 | 390.00 | 95.35% |
| 5 Years | 280.00 | 982.00 | 207.50 | 499.83 | 326,876 | 519.00 | 185.36% |
