Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -4.73% 544.00p 541.00p 543.00p 575.00p 541.00p 575.00p 348,751 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 143.5 14.7 7.7 70.6 1,049.26

Gb (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019544-27.00-4.73%541575348,751
13 Jun 2019571-16.00-2.73%567591412,897
12 Jun 2019587+6.00+1.03%575589448,063
11 Jun 2019581+1.00+0.17%574585462,656
10 Jun 2019580-1.00-0.17%574585242,253
07 Jun 2019581+7.00+1.22%578590499,724
06 Jun 2019574-11.00-1.88%5665931,167,697
05 Jun 2019585-19.00-3.15%571632784,725
04 Jun 2019604-1.00-0.17%599615357,015
03 Jun 2019605-16.00-2.58%599625259,447
31 May 2019621-10.00-1.58%614638363,856
30 May 2019631+13.00+2.10%618634505,716
29 May 2019618-10.00-1.59%610626704,390
28 May 2019628+16.00+2.61%601629475,088
24 May 2019612+14.00+2.34%596617455,465
23 May 2019598+8.00+1.36%583598306,280
22 May 2019590+11.00+1.90%581593829,881
21 May 2019579-8.00-1.36%574594395,641
20 May 2019587-8.00-1.34%585599322,977
17 May 2019595-4.00-0.67%585596439,316
Download more Gb Group Plc Historical Data

Gb Group Plc (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578591541580.1853242k500k413k-34-5.88%
1 Month595638541594.7859242k1M496k-51-8.57%
3 Months483638465580.5534140k4M587k6112.63%
6 Months430.5638411522.967431k4M509k113.526.36%
1 Year550638407.5521.725231k4M400k-6-1.09%
3 Years287638207.5421.940410k4M330k25789.55%
5 Years159638134.5376.47745064M254k385242.14%
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 02:32:45