PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.14% | 701.00 | 701.00 | 705.00 | 729.00 | 696.00 | 729.00 | 193,536 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 199.1 | 20.6 | 8.8 | 79.7 | 1,361 |
Gb (GBG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 701.00 | 1.00 | 0.14% | 696.00 | 729.00 | 193,536 |
| 09 Jul 2020 | 700.00 | -1.00 | -0.14% | 693.00 | 709.00 | 207,393 |
| 08 Jul 2020 | 701.00 | -16.00 | -2.23% | 689.00 | 725.00 | 310,009 |
| 07 Jul 2020 | 717.00 | 12.00 | 1.7% | 700.00 | 724.00 | 559,822 |
| 06 Jul 2020 | 705.00 | 12.00 | 1.73% | 686.00 | 706.00 | 190,779 |
| 03 Jul 2020 | 693.00 | 4.00 | 0.58% | 678.00 | 700.00 | 330,759 |
| 02 Jul 2020 | 689.00 | 11.00 | 1.62% | 678.00 | 690.00 | 413,289 |
| 01 Jul 2020 | 678.00 | 6.00 | 0.89% | 647.00 | 679.00 | 295,836 |
| 30 Jun 2020 | 672.00 | -1.00 | -0.15% | 641.00 | 700.00 | 523,767 |
| 29 Jun 2020 | 673.00 | -32.00 | -4.54% | 672.00 | 713.00 | 174,069 |
| 26 Jun 2020 | 705.00 | 3.00 | 0.43% | 698.00 | 719.00 | 135,527 |
| 25 Jun 2020 | 702.00 | -12.00 | -1.68% | 686.00 | 715.00 | 135,276 |
| 24 Jun 2020 | 714.00 | -20.00 | -2.72% | 702.00 | 723.00 | 104,652 |
| 23 Jun 2020 | 734.00 | 14.00 | 1.94% | 716.00 | 735.00 | 110,958 |
| 22 Jun 2020 | 720.00 | 17.00 | 2.42% | 689.00 | 730.00 | 170,039 |
| 19 Jun 2020 | 703.00 | 19.00 | 2.78% | 689.00 | 709.00 | 139,615 |
| 18 Jun 2020 | 684.00 | -11.00 | -1.58% | 680.00 | 699.00 | 315,622 |
| 17 Jun 2020 | 695.00 | 25.00 | 3.73% | 675.00 | 695.00 | 105,786 |
| 16 Jun 2020 | 670.00 | 25.00 | 3.88% | 663.00 | 684.00 | 212,445 |
| 15 Jun 2020 | 645.00 | -12.00 | -1.83% | 637.00 | 683.00 | 232,778 |
| 12 Jun 2020 | 657.00 | -26.00 | -3.81% | 647.00 | 685.00 | 289,598 |
Gb Group Plc (GBG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 689.00 | 729.00 | 678.00 | 705.30 | 319,752 | 12.00 | 1.74% |
| 1 Month | 663.00 | 735.00 | 637.00 | 688.26 | 249,887 | 38.00 | 5.73% |
| 3 Months | 609.00 | 764.00 | 590.00 | 674.96 | 259,734 | 92.00 | 15.11% |
| 6 Months | 755.00 | 764.00 | 465.00 | 659.55 | 381,359 | -54.00 | -7.15% |
| 1 Year | 550.00 | 806.00 | 465.00 | 642.95 | 398,127 | 151.00 | 27.45% |
| 3 Years | 330.00 | 806.00 | 330.00 | 546.58 | 361,239 | 371.00 | 112.42% |
| 5 Years | 215.75 | 806.00 | 207.50 | 467.53 | 315,227 | 485.25 | 224.91% |
