ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GBG Gb Group Plc

306.00
-3.20 (-1.03%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price
  -3.20 -1.03% 306.00 304.40 306.20
High Price Low Price Open Price Shares Traded Last Trade
314.00 300.00 314.00 757,052 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 277.33M -48.58M -0.1923 -15.87 781.12M

Gb (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 2025309.201.800.59%307.40311.00665,465
25 Mar 2025307.403.801.25%303.00308.60261,968
24 Mar 2025303.603.201.07%299.60308.00248,827
21 Mar 2025300.40-4.60-1.51%300.40305.00502,726
20 Mar 2025305.00-2.20-0.72%302.00309.40257,575
19 Mar 2025307.204.201.39%300.00310.00428,379
18 Mar 2025303.006.002.02%299.00304.60508,462
17 Mar 2025297.00-4.00-1.33%296.20304.401,621,323
14 Mar 2025301.003.801.28%297.00301.00378,457
13 Mar 2025297.204.201.43%290.60299.00751,733
12 Mar 2025293.00-0.80-0.27%292.00298.40507,882
11 Mar 2025293.80-3.80-1.28%293.60304.001,324,450
10 Mar 2025297.60-8.40-2.75%296.20308.00373,921
07 Mar 2025306.00-2.00-0.65%300.20307.00604,658
06 Mar 2025308.00-4.60-1.47%305.60314.00287,818
05 Mar 2025312.603.401.10%308.00319.80500,234
04 Mar 2025309.20-12.20-3.80%307.80323.00942,600
03 Mar 2025321.400.800.25%315.20321.80326,922
28 Feb 2025320.60-3.20-0.99%318.60325.00487,915
27 Feb 2025323.80-3.20-0.98%319.40333.00389,946

Gb Group Plc (GBG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week308.40314.00299.60305.39387,312-2.40-0.78%
1 Month333.00333.00290.60303.78568,563-27.00-8.11%
3 Months343.60367.20290.60330.06573,364-37.60-10.94%
6 Months315.20385.00285.00335.33578,766-9.20-2.92%
1 Year264.60385.00244.40326.42617,89741.4015.65%
3 Years557.50662.50203.40339.36845,301-251.50-45.11%
5 Years586.00995.00203.40429.92640,817-280.00-47.78%