Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.14% 723.00 721.00 724.00 734.00 711.00 723.00 615,177 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 143.5 14.7 7.7 93.9 1,431

Gb (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020723.001.000.14%711.00734.00615,177
16 Jan 2020722.002.000.28%715.00725.00349,980
15 Jan 2020720.003.000.42%715.00729.00277,351
14 Jan 2020717.00-14.00-1.92%715.00728.00804,752
13 Jan 2020731.00-14.00-1.88%723.00744.00493,111
10 Jan 2020745.00-4.00-0.53%736.00755.00263,690
09 Jan 2020749.00-11.00-1.45%739.00779.00569,757
08 Jan 2020760.00-19.00-2.44%758.00780.00179,559
07 Jan 2020779.00-21.00-2.63%776.00797.00287,243
06 Jan 2020800.003.000.38%776.00800.00286,651
03 Jan 2020797.00-2.00-0.25%783.00802.00199,992
02 Jan 2020799.0019.002.44%783.00800.00224,261
31 Dec 2019780.00-9.00-1.14%770.00803.00110,993
30 Dec 2019789.0010.001.28%777.00804.00132,939
27 Dec 2019779.00-11.00-1.39%778.00806.00106,360
24 Dec 2019790.0014.001.8%770.00792.0028,174
23 Dec 2019776.002.000.26%765.00778.00168,386
20 Dec 2019774.0019.002.52%751.00774.00276,345
19 Dec 2019755.00-1.00-0.13%751.00767.00272,756
Download more Gb Group Plc Historical Data

Gb Group Plc (GBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week755.00755.00711.00724.71437,777-32.00-4.24%
1 Month754.00806.00711.00752.66279,973-31.00-4.11%
3 Months580.00806.00580.00697.58501,029143.0024.66%
6 Months578.00806.00515.00636.01408,713145.0025.09%
1 Year450.50806.00411.00577.17490,037272.5060.49%
3 Years296.00806.00270.00499.74349,140427.00144.26%
5 Years158.50806.00153.00430.80292,956564.50356.15%
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 15:25:19