We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 0.91% | 312.00 | 311.40 | 312.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.80 | 310.60 | 317.00 | 256,731 | 12:59:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 277.33M | -48.58M | -0.1923 | -16.19 | 781.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 309.20 | -12.20 | -3.80% | 307.80 | 323.00 | 942,600 |
| 03 Mar 2025 | 321.40 | 0.80 | 0.25% | 315.20 | 321.80 | 326,922 |
| 28 Feb 2025 | 320.60 | -3.20 | -0.99% | 318.60 | 325.00 | 487,915 |
| 27 Feb 2025 | 323.80 | -3.20 | -0.98% | 319.40 | 333.00 | 389,946 |
| 26 Feb 2025 | 327.00 | 0.80 | 0.25% | 325.00 | 331.80 | 1,165,199 |
| 25 Feb 2025 | 326.20 | -9.40 | -2.80% | 325.20 | 343.40 | 608,307 |
| 24 Feb 2025 | 335.60 | -12.40 | -3.56% | 332.40 | 348.80 | 1,804,670 |
| 21 Feb 2025 | 348.00 | 0.80 | 0.23% | 348.00 | 356.20 | 524,887 |
| 20 Feb 2025 | 347.20 | -9.80 | -2.75% | 344.20 | 355.60 | 633,020 |
| 19 Feb 2025 | 357.00 | -4.00 | -1.11% | 355.00 | 360.20 | 660,262 |
| 18 Feb 2025 | 361.00 | -1.80 | -0.50% | 359.80 | 364.80 | 567,438 |
| 17 Feb 2025 | 362.80 | 1.80 | 0.50% | 360.00 | 365.40 | 271,719 |
| 14 Feb 2025 | 361.00 | 0.80 | 0.22% | 358.40 | 367.20 | 363,412 |
| 13 Feb 2025 | 360.20 | 3.20 | 0.90% | 358.60 | 363.60 | 256,648 |
| 12 Feb 2025 | 357.00 | 1.00 | 0.28% | 355.00 | 359.80 | 257,982 |
| 11 Feb 2025 | 356.00 | -6.20 | -1.71% | 354.80 | 363.00 | 709,140 |
| 10 Feb 2025 | 362.20 | 8.80 | 2.49% | 350.00 | 362.80 | 290,945 |
| 07 Feb 2025 | 353.40 | -0.80 | -0.23% | 351.00 | 357.00 | 573,346 |
| 06 Feb 2025 | 354.20 | 6.80 | 1.96% | 341.00 | 355.40 | 948,583 |
| 05 Feb 2025 | 347.40 | 1.60 | 0.46% | 342.60 | 350.00 | 297,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.60 | 333.00 | 307.80 | 320.06 | 662,516 | -18.60 | -5.63% |
| 1 Month | 350.00 | 367.20 | 307.80 | 341.17 | 604,035 | -38.00 | -10.86% |
| 3 Months | 361.00 | 369.20 | 307.80 | 342.18 | 506,892 | -49.00 | -13.57% |
| 6 Months | 321.40 | 385.00 | 285.00 | 336.27 | 587,932 | -9.40 | -2.92% |
| 1 Year | 269.00 | 385.00 | 244.40 | 318.93 | 681,874 | 43.00 | 15.99% |
| 3 Years | 521.50 | 662.50 | 203.40 | 342.40 | 844,597 | -209.50 | -40.17% |
| 5 Years | 722.00 | 995.00 | 203.40 | 433.22 | 641,197 | -410.00 | -56.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
