PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.14% | 723.00 | 721.00 | 724.00 | 734.00 | 711.00 | 723.00 | 615,177 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 143.5 | 14.7 | 7.7 | 93.9 | 1,431 |
Gb (GBG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 723.00 | 1.00 | 0.14% | 711.00 | 734.00 | 615,177 |
| 16 Jan 2020 | 722.00 | 2.00 | 0.28% | 715.00 | 725.00 | 349,980 |
| 15 Jan 2020 | 720.00 | 3.00 | 0.42% | 715.00 | 729.00 | 277,351 |
| 14 Jan 2020 | 717.00 | -14.00 | -1.92% | 715.00 | 728.00 | 804,752 |
| 13 Jan 2020 | 731.00 | -14.00 | -1.88% | 723.00 | 744.00 | 493,111 |
| 10 Jan 2020 | 745.00 | -4.00 | -0.53% | 736.00 | 755.00 | 263,690 |
| 09 Jan 2020 | 749.00 | -11.00 | -1.45% | 739.00 | 779.00 | 569,757 |
| 08 Jan 2020 | 760.00 | -19.00 | -2.44% | 758.00 | 780.00 | 179,559 |
| 07 Jan 2020 | 779.00 | -21.00 | -2.63% | 776.00 | 797.00 | 287,243 |
| 06 Jan 2020 | 800.00 | 3.00 | 0.38% | 776.00 | 800.00 | 286,651 |
| 03 Jan 2020 | 797.00 | -2.00 | -0.25% | 783.00 | 802.00 | 199,992 |
| 02 Jan 2020 | 799.00 | 19.00 | 2.44% | 783.00 | 800.00 | 224,261 |
| 31 Dec 2019 | 780.00 | -9.00 | -1.14% | 770.00 | 803.00 | 110,993 |
| 30 Dec 2019 | 789.00 | 10.00 | 1.28% | 777.00 | 804.00 | 132,939 |
| 27 Dec 2019 | 779.00 | -11.00 | -1.39% | 778.00 | 806.00 | 106,360 |
| 24 Dec 2019 | 790.00 | 14.00 | 1.8% | 770.00 | 792.00 | 28,174 |
| 23 Dec 2019 | 776.00 | 2.00 | 0.26% | 765.00 | 778.00 | 168,386 |
| 20 Dec 2019 | 774.00 | 19.00 | 2.52% | 751.00 | 774.00 | 276,345 |
| 19 Dec 2019 | 755.00 | -1.00 | -0.13% | 751.00 | 767.00 | 272,756 |
Gb Group Plc (GBG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 755.00 | 755.00 | 711.00 | 724.71 | 437,777 | -32.00 | -4.24% |
| 1 Month | 754.00 | 806.00 | 711.00 | 752.66 | 279,973 | -31.00 | -4.11% |
| 3 Months | 580.00 | 806.00 | 580.00 | 697.58 | 501,029 | 143.00 | 24.66% |
| 6 Months | 578.00 | 806.00 | 515.00 | 636.01 | 408,713 | 145.00 | 25.09% |
| 1 Year | 450.50 | 806.00 | 411.00 | 577.17 | 490,037 | 272.50 | 60.49% |
| 3 Years | 296.00 | 806.00 | 270.00 | 499.74 | 349,140 | 427.00 | 144.26% |
| 5 Years | 158.50 | 806.00 | 153.00 | 430.80 | 292,956 | 564.50 | 356.15% |
