Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 1.16% 870.00 870.00 871.50 871.00 850.00 851.00 128,732 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 217.7 34.3 13.8 63.0 1,701

Gb (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021870.0010.001.16%850.00871.00123,701
29 Jul 2021860.0013.501.59%840.00874.00615,400
28 Jul 2021846.5011.501.38%835.00864.5084,944
27 Jul 2021835.00-7.00-0.83%827.50847.50363,750
26 Jul 2021842.00-5.00-0.59%834.00876.00102,696
23 Jul 2021847.00-2.50-0.29%839.00859.0091,096
22 Jul 2021849.5014.501.74%833.50862.00173,227
21 Jul 2021835.0026.503.28%805.00835.00346,052
20 Jul 2021808.50-10.50-1.28%803.00819.00267,918
19 Jul 2021819.00-6.00-0.73%807.00825.00175,101
16 Jul 2021825.00-11.50-1.37%822.50862.50190,164
15 Jul 2021836.50-20.50-2.39%832.00862.50179,281
14 Jul 2021857.00-26.00-2.94%857.00890.00357,175
13 Jul 2021883.0010.001.15%867.50883.00121,290
12 Jul 2021873.009.001.04%860.00889.50564,833
09 Jul 2021864.00-1.00-0.12%851.00885.00111,991
08 Jul 2021865.00-7.50-0.86%859.00879.50239,203
07 Jul 2021872.5017.001.99%853.50876.00172,831
06 Jul 2021855.5018.002.15%836.00857.50198,073
05 Jul 2021837.50-12.50-1.47%837.50858.00173,000
02 Jul 2021850.0012.001.43%834.00853.00368,464
Download more Gb Group Plc Historical Data

Gb Group Plc (GBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week859.00876.00827.50849.45251,57711.001.28%
1 Month842.50890.00803.00849.55244,82427.503.26%
3 Months903.00980.00803.00873.04255,907-33.00-3.65%
6 Months903.00980.00780.00865.83303,605-33.00-3.65%
1 Year661.00995.00655.00848.88317,669209.0031.62%
3 Years578.00995.00407.50656.58381,060292.0050.52%
5 Years293.00995.00207.50560.71345,731577.00196.93%
ADVFN Advertorial
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 05:20:45