PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -27.00p | -4.73% | 544.00p | 541.00p | 543.00p | 575.00p | 541.00p | 575.00p | 348,751 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 143.5 | 14.7 | 7.7 | 70.6 | 1,049.26 |
Gb (GBG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 544 | -27.00 | -4.73% | 541 | 575 | 348,751 |
| 13 Jun 2019 | 571 | -16.00 | -2.73% | 567 | 591 | 412,897 |
| 12 Jun 2019 | 587 | +6.00 | +1.03% | 575 | 589 | 448,063 |
| 11 Jun 2019 | 581 | +1.00 | +0.17% | 574 | 585 | 462,656 |
| 10 Jun 2019 | 580 | -1.00 | -0.17% | 574 | 585 | 242,253 |
| 07 Jun 2019 | 581 | +7.00 | +1.22% | 578 | 590 | 499,724 |
| 06 Jun 2019 | 574 | -11.00 | -1.88% | 566 | 593 | 1,167,697 |
| 05 Jun 2019 | 585 | -19.00 | -3.15% | 571 | 632 | 784,725 |
| 04 Jun 2019 | 604 | -1.00 | -0.17% | 599 | 615 | 357,015 |
| 03 Jun 2019 | 605 | -16.00 | -2.58% | 599 | 625 | 259,447 |
| 31 May 2019 | 621 | -10.00 | -1.58% | 614 | 638 | 363,856 |
| 30 May 2019 | 631 | +13.00 | +2.10% | 618 | 634 | 505,716 |
| 29 May 2019 | 618 | -10.00 | -1.59% | 610 | 626 | 704,390 |
| 28 May 2019 | 628 | +16.00 | +2.61% | 601 | 629 | 475,088 |
| 24 May 2019 | 612 | +14.00 | +2.34% | 596 | 617 | 455,465 |
| 23 May 2019 | 598 | +8.00 | +1.36% | 583 | 598 | 306,280 |
| 22 May 2019 | 590 | +11.00 | +1.90% | 581 | 593 | 829,881 |
| 21 May 2019 | 579 | -8.00 | -1.36% | 574 | 594 | 395,641 |
| 20 May 2019 | 587 | -8.00 | -1.34% | 585 | 599 | 322,977 |
| 17 May 2019 | 595 | -4.00 | -0.67% | 585 | 596 | 439,316 |
Gb Group Plc (GBG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 578 | 591 | 541 | 580.1853 | 242k | 500k | 413k | -34 | -5.88% |
| 1 Month | 595 | 638 | 541 | 594.7859 | 242k | 1M | 496k | -51 | -8.57% |
| 3 Months | 483 | 638 | 465 | 580.5534 | 140k | 4M | 587k | 61 | 12.63% |
| 6 Months | 430.5 | 638 | 411 | 522.9674 | 31k | 4M | 509k | 113.5 | 26.36% |
| 1 Year | 550 | 638 | 407.5 | 521.7252 | 31k | 4M | 400k | -6 | -1.09% |
| 3 Years | 287 | 638 | 207.5 | 421.9404 | 10k | 4M | 330k | 257 | 89.55% |
| 5 Years | 159 | 638 | 134.5 | 376.4774 | 506 | 4M | 254k | 385 | 242.14% |
