Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.56% 713.00 712.00 714.00 719.00 705.00 715.00 248,270 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 143.5 14.7 7.7 92.6 1,411

Gb (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019713.00-4.00-0.56%705.00719.00246,505
05 Dec 2019717.0019.002.72%698.00719.00664,593
04 Dec 2019698.0013.001.9%686.00700.00716,453
03 Dec 2019685.009.001.33%675.00691.00387,706
02 Dec 2019676.000.000.0%675.00692.00288,887
29 Nov 2019676.00-12.00-1.74%664.00688.00692,122
28 Nov 2019688.00-12.00-1.71%668.00710.001,244,447
27 Nov 2019700.00-13.00-1.82%688.00712.001,321,591
26 Nov 2019713.0049.007.38%652.00727.006,650,769
25 Nov 2019664.00-4.00-0.6%648.00669.00521,601
22 Nov 2019668.0012.001.83%651.00668.00137,649
21 Nov 2019656.00-8.00-1.2%645.00666.00337,586
20 Nov 2019664.006.000.91%636.00667.00265,134
19 Nov 2019658.00-7.00-1.05%653.00670.00214,655
18 Nov 2019665.008.001.22%652.00681.00240,367
15 Nov 2019657.00-1.00-0.15%652.00660.00259,339
14 Nov 2019658.001.000.15%646.00661.00388,613
13 Nov 2019657.002.000.31%645.00665.00697,067
12 Nov 2019655.0023.003.64%639.00659.00330,232
11 Nov 2019632.009.001.44%600.00637.00486,102
08 Nov 2019623.00-4.00-0.64%615.00625.00121,978
07 Nov 2019627.008.001.29%611.00627.00152,940
Download more Gb Group Plc Historical Data

Gb Group Plc (GBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week675.00719.00664.00692.91549,95238.005.63%
1 Month623.00727.00600.00692.00798,34590.0014.45%
3 Months536.00727.00515.00636.98475,855177.0033.02%
6 Months593.00727.00510.00596.78471,567120.0020.24%
1 Year441.50727.00407.50554.03495,321271.5061.49%
3 Years265.00727.00260.75485.09348,573448.00169.06%
5 Years149.00727.00144.50422.02287,243564.00378.52%
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 01:03:28