Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.20 3.37% 497.20 495.80 497.80 496.80 470.00 484.00 471,811 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 242.5 21.7 7.1 70.0 1,252

Gb (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 2022481.00-21.00-4.18%477.80501.00427,382
08 Aug 2022502.00-9.50-1.86%502.00514.50228,137
05 Aug 2022511.50-11.50-2.2%511.50529.50319,096
04 Aug 2022523.0011.002.15%515.50525.00447,031
03 Aug 2022512.0021.004.28%493.20512.00325,137
02 Aug 2022491.00-14.50-2.87%485.00506.00576,351
01 Aug 2022505.50-0.50-0.1%500.00511.50363,742
29 Jul 2022506.0012.602.55%485.00511.00915,822
28 Jul 2022493.4029.006.24%462.20495.00833,536
27 Jul 2022464.4012.002.65%442.40466.40394,050
26 Jul 2022452.40-3.40-0.75%451.80464.20554,846
25 Jul 2022455.80-14.40-3.06%455.80479.20382,492
22 Jul 2022470.205.001.07%462.60483.60434,791
21 Jul 2022465.2018.604.16%444.40466.20388,135
20 Jul 2022446.605.801.32%440.60450.60434,586
19 Jul 2022440.80-8.20-1.83%432.00452.201,594,842
18 Jul 2022449.008.601.95%442.80452.00581,999
15 Jul 2022440.4011.402.66%427.20441.00314,799
14 Jul 2022429.00-3.40-0.79%424.00439.80692,186
13 Jul 2022432.401.400.32%425.80440.20713,594
12 Jul 2022431.00-1.00-0.23%422.00435.80734,659
11 Jul 2022432.00-6.60-1.5%428.00440.401,724,044
Download more Gb Group Plc Historical Data

Gb Group Plc (GBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week495.20529.50470.00505.83349,3572.000.4%
1 Month432.40529.50424.00468.85546,12864.8014.99%
3 Months553.00574.00383.00445.95839,399-55.80-10.09%
6 Months624.50662.50383.00500.29701,430-127.30-20.38%
1 Year848.50976.00383.00590.36525,076-351.30-41.4%
3 Years585.00995.00383.00678.26404,995-87.80-15.01%
5 Years372.00995.00343.75612.44384,916125.2033.66%
ADVFN Advertorial
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 19:41:12