Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.20 | -1.03% | 306.00 | 304.40 | 306.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 314.00 | 300.00 | 314.00 | 757,052 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 277.33M | -48.58M | -0.1923 | -15.87 | 781.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 309.20 | 1.80 | 0.59% | 307.40 | 311.00 | 665,465 |
| 25 Mar 2025 | 307.40 | 3.80 | 1.25% | 303.00 | 308.60 | 261,968 |
| 24 Mar 2025 | 303.60 | 3.20 | 1.07% | 299.60 | 308.00 | 248,827 |
| 21 Mar 2025 | 300.40 | -4.60 | -1.51% | 300.40 | 305.00 | 502,726 |
| 20 Mar 2025 | 305.00 | -2.20 | -0.72% | 302.00 | 309.40 | 257,575 |
| 19 Mar 2025 | 307.20 | 4.20 | 1.39% | 300.00 | 310.00 | 428,379 |
| 18 Mar 2025 | 303.00 | 6.00 | 2.02% | 299.00 | 304.60 | 508,462 |
| 17 Mar 2025 | 297.00 | -4.00 | -1.33% | 296.20 | 304.40 | 1,621,323 |
| 14 Mar 2025 | 301.00 | 3.80 | 1.28% | 297.00 | 301.00 | 378,457 |
| 13 Mar 2025 | 297.20 | 4.20 | 1.43% | 290.60 | 299.00 | 751,733 |
| 12 Mar 2025 | 293.00 | -0.80 | -0.27% | 292.00 | 298.40 | 507,882 |
| 11 Mar 2025 | 293.80 | -3.80 | -1.28% | 293.60 | 304.00 | 1,324,450 |
| 10 Mar 2025 | 297.60 | -8.40 | -2.75% | 296.20 | 308.00 | 373,921 |
| 07 Mar 2025 | 306.00 | -2.00 | -0.65% | 300.20 | 307.00 | 604,658 |
| 06 Mar 2025 | 308.00 | -4.60 | -1.47% | 305.60 | 314.00 | 287,818 |
| 05 Mar 2025 | 312.60 | 3.40 | 1.10% | 308.00 | 319.80 | 500,234 |
| 04 Mar 2025 | 309.20 | -12.20 | -3.80% | 307.80 | 323.00 | 942,600 |
| 03 Mar 2025 | 321.40 | 0.80 | 0.25% | 315.20 | 321.80 | 326,922 |
| 28 Feb 2025 | 320.60 | -3.20 | -0.99% | 318.60 | 325.00 | 487,915 |
| 27 Feb 2025 | 323.80 | -3.20 | -0.98% | 319.40 | 333.00 | 389,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.40 | 314.00 | 299.60 | 305.39 | 387,312 | -2.40 | -0.78% |
| 1 Month | 333.00 | 333.00 | 290.60 | 303.78 | 568,563 | -27.00 | -8.11% |
| 3 Months | 343.60 | 367.20 | 290.60 | 330.06 | 573,364 | -37.60 | -10.94% |
| 6 Months | 315.20 | 385.00 | 285.00 | 335.33 | 578,766 | -9.20 | -2.92% |
| 1 Year | 264.60 | 385.00 | 244.40 | 326.42 | 617,897 | 41.40 | 15.65% |
| 3 Years | 557.50 | 662.50 | 203.40 | 339.36 | 845,301 | -251.50 | -45.11% |
| 5 Years | 586.00 | 995.00 | 203.40 | 429.92 | 640,817 | -280.00 | -47.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
