Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.14% 701.00 701.00 705.00 729.00 696.00 729.00 193,536 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 199.1 20.6 8.8 79.7 1,361

Gb (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020701.001.000.14%696.00729.00193,536
09 Jul 2020700.00-1.00-0.14%693.00709.00207,393
08 Jul 2020701.00-16.00-2.23%689.00725.00310,009
07 Jul 2020717.0012.001.7%700.00724.00559,822
06 Jul 2020705.0012.001.73%686.00706.00190,779
03 Jul 2020693.004.000.58%678.00700.00330,759
02 Jul 2020689.0011.001.62%678.00690.00413,289
01 Jul 2020678.006.000.89%647.00679.00295,836
30 Jun 2020672.00-1.00-0.15%641.00700.00523,767
29 Jun 2020673.00-32.00-4.54%672.00713.00174,069
26 Jun 2020705.003.000.43%698.00719.00135,527
25 Jun 2020702.00-12.00-1.68%686.00715.00135,276
24 Jun 2020714.00-20.00-2.72%702.00723.00104,652
23 Jun 2020734.0014.001.94%716.00735.00110,958
22 Jun 2020720.0017.002.42%689.00730.00170,039
19 Jun 2020703.0019.002.78%689.00709.00139,615
18 Jun 2020684.00-11.00-1.58%680.00699.00315,622
17 Jun 2020695.0025.003.73%675.00695.00105,786
16 Jun 2020670.0025.003.88%663.00684.00212,445
15 Jun 2020645.00-12.00-1.83%637.00683.00232,778
12 Jun 2020657.00-26.00-3.81%647.00685.00289,598
Download more Gb Group Plc Historical Data

Gb Group Plc (GBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week689.00729.00678.00705.30319,75212.001.74%
1 Month663.00735.00637.00688.26249,88738.005.73%
3 Months609.00764.00590.00674.96259,73492.0015.11%
6 Months755.00764.00465.00659.55381,359-54.00-7.15%
1 Year550.00806.00465.00642.95398,127151.0027.45%
3 Years330.00806.00330.00546.58361,239371.00112.42%
5 Years215.75806.00207.50467.53315,227485.25224.91%
ADVFN Advertorial
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 09:41:32