PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.56% | 713.00 | 712.00 | 714.00 | 719.00 | 705.00 | 715.00 | 248,270 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 143.5 | 14.7 | 7.7 | 92.6 | 1,411 |
Gb (GBG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 713.00 | -4.00 | -0.56% | 705.00 | 719.00 | 246,505 |
| 05 Dec 2019 | 717.00 | 19.00 | 2.72% | 698.00 | 719.00 | 664,593 |
| 04 Dec 2019 | 698.00 | 13.00 | 1.9% | 686.00 | 700.00 | 716,453 |
| 03 Dec 2019 | 685.00 | 9.00 | 1.33% | 675.00 | 691.00 | 387,706 |
| 02 Dec 2019 | 676.00 | 0.00 | 0.0% | 675.00 | 692.00 | 288,887 |
| 29 Nov 2019 | 676.00 | -12.00 | -1.74% | 664.00 | 688.00 | 692,122 |
| 28 Nov 2019 | 688.00 | -12.00 | -1.71% | 668.00 | 710.00 | 1,244,447 |
| 27 Nov 2019 | 700.00 | -13.00 | -1.82% | 688.00 | 712.00 | 1,321,591 |
| 26 Nov 2019 | 713.00 | 49.00 | 7.38% | 652.00 | 727.00 | 6,650,769 |
| 25 Nov 2019 | 664.00 | -4.00 | -0.6% | 648.00 | 669.00 | 521,601 |
| 22 Nov 2019 | 668.00 | 12.00 | 1.83% | 651.00 | 668.00 | 137,649 |
| 21 Nov 2019 | 656.00 | -8.00 | -1.2% | 645.00 | 666.00 | 337,586 |
| 20 Nov 2019 | 664.00 | 6.00 | 0.91% | 636.00 | 667.00 | 265,134 |
| 19 Nov 2019 | 658.00 | -7.00 | -1.05% | 653.00 | 670.00 | 214,655 |
| 18 Nov 2019 | 665.00 | 8.00 | 1.22% | 652.00 | 681.00 | 240,367 |
| 15 Nov 2019 | 657.00 | -1.00 | -0.15% | 652.00 | 660.00 | 259,339 |
| 14 Nov 2019 | 658.00 | 1.00 | 0.15% | 646.00 | 661.00 | 388,613 |
| 13 Nov 2019 | 657.00 | 2.00 | 0.31% | 645.00 | 665.00 | 697,067 |
| 12 Nov 2019 | 655.00 | 23.00 | 3.64% | 639.00 | 659.00 | 330,232 |
| 11 Nov 2019 | 632.00 | 9.00 | 1.44% | 600.00 | 637.00 | 486,102 |
| 08 Nov 2019 | 623.00 | -4.00 | -0.64% | 615.00 | 625.00 | 121,978 |
| 07 Nov 2019 | 627.00 | 8.00 | 1.29% | 611.00 | 627.00 | 152,940 |
Gb Group Plc (GBG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 675.00 | 719.00 | 664.00 | 692.91 | 549,952 | 38.00 | 5.63% |
| 1 Month | 623.00 | 727.00 | 600.00 | 692.00 | 798,345 | 90.00 | 14.45% |
| 3 Months | 536.00 | 727.00 | 515.00 | 636.98 | 475,855 | 177.00 | 33.02% |
| 6 Months | 593.00 | 727.00 | 510.00 | 596.78 | 471,567 | 120.00 | 20.24% |
| 1 Year | 441.50 | 727.00 | 407.50 | 554.03 | 495,321 | 271.50 | 61.49% |
| 3 Years | 265.00 | 727.00 | 260.75 | 485.09 | 348,573 | 448.00 | 169.06% |
| 5 Years | 149.00 | 727.00 | 144.50 | 422.02 | 287,243 | 564.00 | 378.52% |
