Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.68% 251.10p 251.50p 251.70p 252.80p 247.80p 247.80p 4,783,750 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,828.0 258.0 15.2 16.5 3,896.05

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018249.4-3.00-1.19%244.8253.36,522,078
17 Aug 2018252.4+1.80+0.72%248.5252.64,452,194
16 Aug 2018250.6+5.80+2.37%243.9250.75,321,202
15 Aug 2018244.8-3.20-1.29%244.1251.79,326,298
14 Aug 2018248-1.00-0.40%246.42505,555,591
13 Aug 2018249-3.00-1.19%245.9251.54,991,757
10 Aug 2018252-8.10-3.11%251259.56,119,811
09 Aug 2018260.1-21.90-7.77%255.3280.8999911,688,306
08 Aug 2018282+1.80+0.64%279.3282.54,333,117
07 Aug 2018280.2+2.20+0.79%276.7281.84,451,388
06 Aug 2018278+3.70+1.35%272.82783,912,779
03 Aug 2018274.3+2.60+0.96%272.5277.62,911,389
02 Aug 2018271.7-0.70-0.26%271274.23,138,936
01 Aug 2018272.39999-3.60-1.30%270.39999274.82,289,027
31 Jul 2018276+0.50+0.18%273.39999277.399993,018,639
30 Jul 2018275.5+5.50+2.04%267.2277.83,179,905
27 Jul 2018270+2.00+0.75%268271.36,572,790
26 Jul 2018268-1.60-0.59%266.82735,476,354
25 Jul 2018269.6-6.70-2.42%269.1276.53,949,024
24 Jul 2018276.3+4.40+1.62%272.3277.82,720,630
23 Jul 2018271.89999-0.30-0.11%269.2273.33,525,084
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.2253.3243.9248.40774M9M6M1.90.76%
1 Month272.5282.5243.9261.87812M12M5M-21.4-7.85%
3 Months277.4283.1243.9269.30702M35M5M-26.3-9.48%
6 Months259.2283.1233.8263.24741M35M5M-8.1-3.13%
1 Year297.2297.6233.8267.25621M35M5M-46.1-15.51%
3 Years248.4342.6145249.7164381k44M5M2.71.09%
5 Years248342.6145254.2127197k44M5M3.11.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 23:25:53