Share Name Share Symbol Market Type Share ISIN Share Description
G4s Plc LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.05% 198.15p 198.25p 198.35p 201.10p 196.45p 198.95p 7,484,744 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,512.0 143.0 5.3 37.4 3,074

G4s (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019198.05+0.05+0.03%194.95200.15,003,527
15 Oct 2019198+5.10+2.64%193.85199.356,893,279
14 Oct 2019192.9-3.80-1.93%190.8195.25,662,692
11 Oct 2019196.70.000.00%184.5198.38,404,973
11 Oct 2019196.7+10.55+5.67%184.5198.39,999,709
10 Oct 2019186.15+0.20+0.11%183.4187.25,647,662
09 Oct 2019185.95+1.00+0.54%182.65187.36,417,089
08 Oct 2019184.95-1.55-0.83%184.9189.356,169,662
07 Oct 2019186.5+2.05+1.11%181.8186.855,515,364
04 Oct 2019184.45+0.50+0.27%182.75186.53,009,133
03 Oct 2019183.95+0.10+0.05%181.6186.453,229,241
02 Oct 2019183.85-5.60-2.96%182.25189.353,243,904
01 Oct 2019189.45+0.25+0.13%188.35192.83,801,816
30 Sep 2019189.2-1.60-0.84%187.05192.853,206,339
27 Sep 2019190.8+1.55+0.82%189.21914,858,622
26 Sep 2019189.25-0.90-0.47%189.25192.052,051,979
25 Sep 2019190.15-0.95-0.50%186.75192.32,526,539
24 Sep 2019191.1-1.30-0.68%189.85194.74,098,273
23 Sep 2019192.4-4.65-2.36%191.55197.42,687,633
20 Sep 2019197.05+0.65+0.33%195.45201.111,475,040
19 Sep 2019196.4+0.15+0.08%195.25197.755,664,015
18 Sep 2019196.25-0.75-0.38%194.25198.455,092,032
17 Sep 2019197+0.05+0.03%194.85197.656,688,632
Download more G4s Plc Historical Data

G4s Plc (GFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week185.55201.1183.4195.12877M12.66.79%
1 Month195.5201.1181.6191.66165M2.651.36%
3 Months196.45202165.75186.02185M1.70.87%
6 Months231.4236.3165.75197.00884M-33.25-14.37%
1 Year222.5241.8165.75197.71125M-24.35-10.94%
3 Years239.8342.6165.75248.21235M-41.65-17.37%
5 Years245.6342.6145243.17425M-47.45-19.32%
Your Recent History
LSE
GFS
G4s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:32:43