| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G4S | LSE:GFS | London | Ordinary Share | GB00B01FLG62 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.40p | +1.60% | 280.10p | 280.00p | 280.10p | 280.80p | 277.70p | 278.40p | 679,612 | 12:03:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,590.0 | 296.0 | 12.8 | 21.9 | 4,346.02 |
G4S (GFS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 275.70001 | -2.60 | -0.93% | 275.70001 | 280.89999 | 2,490,703 |
| 16 Oct 2017 | 278.29998 | -3.00 | -1.07% | 278.29998 | 284.39999 | 2,763,461 |
| 13 Oct 2017 | 281.30001 | +2.50 | +0.90% | 278.6 | 283.6 | 4,220,982 |
| 12 Oct 2017 | 278.79998 | 0.00 | 0.00% | 277.79998 | 280.1 | 2,929,612 |
| 11 Oct 2017 | 278.79998 | -1.40 | -0.50% | 278.6 | 280.89999 | 5,909,615 |
| 10 Oct 2017 | 280.20001 | +1.00 | +0.36% | 276.20001 | 280.6 | 3,301,380 |
| 09 Oct 2017 | 279.19998 | -2.10 | -0.75% | 277.6 | 283.20001 | 2,213,339 |
| 06 Oct 2017 | 281.30001 | +2.70 | +0.97% | 279 | 282.80001 | 2,235,790 |
| 05 Oct 2017 | 278.6 | -3.60 | -1.28% | 278.6 | 282.6 | 2,563,870 |
| 04 Oct 2017 | 282.20001 | +2.10 | +0.75% | 279.70001 | 282.89999 | 2,801,342 |
| 03 Oct 2017 | 280.1 | +1.20 | +0.43% | 278.19998 | 281.1 | 2,362,842 |
| 02 Oct 2017 | 278.89999 | +0.60 | +0.22% | 277.69998 | 279.89999 | 3,294,344 |
| 29 Sep 2017 | 278.29998 | +0.90 | +0.32% | 275.70001 | 279.89999 | 4,427,895 |
| 28 Sep 2017 | 277.39999 | +3.60 | +1.31% | 272.5 | 277.5 | 4,017,822 |
| 27 Sep 2017 | 273.80001 | +1.80 | +0.66% | 271 | 275.79998 | 6,445,842 |
| 26 Sep 2017 | 272 | -0.40 | -0.15% | 270 | 273.5 | 3,795,218 |
| 25 Sep 2017 | 272.39999 | -1.40 | -0.51% | 272.29998 | 275 | 3,347,385 |
| 22 Sep 2017 | 273.80001 | +1.70 | +0.62% | 271.39999 | 274.5 | 3,410,661 |
| 21 Sep 2017 | 272.1 | -3.40 | -1.23% | 272.1 | 275.6 | 4,592,413 |
| 20 Sep 2017 | 275.5 | -2.20 | -0.79% | 275.30001 | 280.1 | 3,634,385 |
| 19 Sep 2017 | 277.69998 | +4.80 | +1.76% | 272.79998 | 278.89999 | 13,124,645 |
| 18 Sep 2017 | 272.89999 | -2.10 | -0.76% | 272.6 | 277.6 | 3,360,597 |
G4S (GFS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 280.8 | 284.4 | 275.7 | 278.8791 | 2M | 6M | 4M | -0.7 | -0.25% |
| 1 Month | 278.6 | 284.4 | 270 | 277.0736 | 2M | 6M | 4M | 1.5 | 0.54% |
| 3 Months | 327 | 336.5 | 270 | 291.4702 | 2M | 13M | 4M | -46.9 | -14.34% |
| 6 Months | 302.6 | 342.6 | 270 | 310.1642 | 2M | 44M | 5M | -22.5 | -7.44% |
| 1 Year | 235.6 | 342.6 | 217 | 285.0438 | 809k | 44M | 5M | 44.5 | 18.89% |
| 3 Years | 254.6 | 342.6 | 145 | 252.3170 | 375k | 44M | 5M | 25.5 | 10.02% |
| 5 Years | 262.9 | 342.6 | 145 | 252.4960 | 197k | 44M | 5M | 17.2 | 6.54% |
