Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.17% 294.00p 293.80p 294.00p 296.10p 292.30p 295.00p 3,054,815 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 23.0 4,561.69

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017294.5-1.40-0.47%292.89999297.63,402,973
21 Aug 2017295.89999-2.40-0.80%294.6298.12,148,421
18 Aug 2017298.30001-2.40-0.80%295.39999299.200014,589,886
17 Aug 2017300.69998+0.70+0.23%299.1304.63,714,577
16 Aug 2017300+2.70+0.91%298.70001304.64,360,030
15 Aug 2017297.30001+1.30+0.44%293.89999298.53,459,470
14 Aug 2017296-3.40-1.14%293.1298.399995,296,285
11 Aug 2017299.39999-3.40-1.12%298.80001303.399994,755,975
10 Aug 2017302.79998-3.10-1.01%301.29998307.57,337,263
09 Aug 2017305.89999-24.70-7.47%305.2000132411,037,837
08 Aug 2017330.6-5.30-1.58%329.899993364,407,797
07 Aug 2017335.89999+2.70+0.81%333.69998336.299984,043,455
04 Aug 2017333.19998+0.80+0.24%328.39999334.13,277,011
03 Aug 2017332.39999-1.10-0.33%332335.63,661,417
02 Aug 2017333.5-0.80-0.24%332.5336.52,164,097
01 Aug 2017334.29998+5.50+1.67%329.39999335.799983,108,998
31 Jul 2017328.80001+3.10+0.95%320.6328.800014,948,007
28 Jul 2017325.69998-6.90-2.07%325.1330.52,924,812
27 Jul 2017332.6+1.10+0.33%329.70001335.54,791,121
26 Jul 2017331.5+6.10+1.87%326.6332.200013,383,105
25 Jul 2017325.39999+0.40+0.12%324.89999328.700013,367,737
24 Jul 2017325-5.00-1.52%323.700013304,341,152
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.7304.6292.3298.20342M5M4M-4.7-1.57%
1 Month327336.5292.3313.66842M11M4M-33-10.09%
3 Months326.9342.6292.3324.17992M44M5M-32.9-10.06%
6 Months257.6342.6254.6311.50122M44M5M36.414.13%
1 Year230342.6217279.0254809k44M5M6427.83%
3 Years270.6342.6145251.1891197k44M5M23.48.65%
5 Years262342.6145251.9603197k44M5M3212.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 17:44:57