Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.90p +2.26% 222.00p 222.00p 222.10p 222.70p 216.40p 216.40p 4,234,553 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,828.0 258.0 15.2 14.6 3,444.54

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018217.1+0.10+0.05%215.1217.66,058,775
12 Oct 20182170.000.00%216.8220.35,989,237
11 Oct 2018217-5.60-2.52%215.5222.16,269,512
10 Oct 2018222.6-3.00-1.33%222.6227.76,914,859
09 Oct 2018225.6-2.20-0.97%222.6229.26,515,713
08 Oct 2018227.8-1.50-0.65%227.42304,885,484
05 Oct 2018229.3-5.70-2.43%229.32365,354,250
04 Oct 2018235-6.40-2.65%234.7241.65,634,229
03 Oct 2018241.4-0.70-0.29%241245.48,091,528
02 Oct 2018242.1-3.70-1.51%241.6245.33,815,098
01 Oct 2018245.8+3.80+1.57%241.82495,091,427
28 Sep 2018242-3.00-1.22%240.9246.18,800,063
27 Sep 2018245+3.90+1.62%239.9246.510,963,242
26 Sep 2018241.1-0.40-0.17%237.6241.12,388,731
25 Sep 2018241.5-0.70-0.29%240.8244.22,432,351
24 Sep 2018242.2-3.20-1.30%242.2246.22,623,329
21 Sep 2018245.4+3.50+1.45%241.4245.66,051,503
20 Sep 2018241.9+1.50+0.62%239.2242.33,727,358
19 Sep 2018240.4+3.40+1.43%236241.44,354,999
18 Sep 2018237+2.50+1.07%234.5238.13,620,368
17 Sep 2018234.5+0.40+0.17%232.8235.53,207,025
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.8229.2215.1220.00386M7M6M-6.8-2.97%
1 Month235249215.1234.37932M11M5M-13-5.53%
3 Months272.5282.5215.1245.73802M16M5M-50.5-18.53%
6 Months251.1283.1215.1258.33951M35M5M-29.1-11.59%
1 Year280294.8215.1260.79971M35M5M-58-20.71%
3 Years245.8342.6145249.2330381k44M5M-23.8-9.68%
5 Years252.3342.6145253.7411197k44M5M-30.3-12.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 17:37:52