Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
G4s Plc | LSE:GFS | London | Ordinary Share | GB00B01FLG62 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 244.80 | 245.00 | 245.10 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 7,758.0 | 27.0 | -5.9 | - | 3,798 |
G4s (GFS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
23 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
22 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
21 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
20 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
17 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
16 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
15 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
14 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
13 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
10 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
09 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
08 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
07 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
06 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
02 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
01 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
31 May 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
30 May 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
27 May 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
26 May 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
G4s Plc (GFS) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 212.10 | 270.90 | 69.92 | 187.74 | 9,214,672 | 32.70 | 15.42% |
5 Years | 332.60 | 342.60 | 69.92 | 208.48 | 6,954,154 | -87.80 | -26.4% |