Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
G4s Plc LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.70p 214.90p 215.20p 217.00p 214.80p 215.60p 3,858,388 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,512.0 143.0 5.3 40.5 3,331.27

G4s (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019214.7-1.00-0.46%214.3217.33,681,434
18 Jun 2019215.7+2.00+0.94%210.8215.84,350,356
17 Jun 2019213.7+2.10+0.99%211.8215.81,442,209
14 Jun 2019211.6-5.70-2.62%211.6217.15,262,550
13 Jun 2019217.3+0.60+0.28%214.7218.42,731,018
12 Jun 2019216.7-2.10-0.96%215.8219.42,630,734
11 Jun 2019218.8+2.10+0.97%215.4219.73,085,031
10 Jun 2019216.7+2.00+0.93%214.3217.61,231,515
07 Jun 2019214.7+6.00+2.87%208.4214.73,996,341
06 Jun 2019208.7+0.10+0.05%206.5210.33,550,651
05 Jun 2019208.6+1.30+0.63%208.1212.110,073,286
04 Jun 2019207.3-2.00-0.96%205.6209.94,359,567
03 Jun 2019209.30.000.00%204.8209.33,541,746
31 May 2019209.3-3.80-1.78%207.3210.54,256,304
30 May 2019213.1+2.80+1.33%210213.91,926,919
29 May 2019210.3-3.80-1.77%208.6217.15,579,853
28 May 2019214.1+3.20+1.52%210.5215.54,085,186
24 May 2019210.9+0.70+0.33%209.62142,393,819
23 May 2019210.2-3.70-1.73%208.5212.74,090,357
22 May 2019213.9-2.90-1.34%212.4219.14,068,194
21 May 2019216.8+1.20+0.56%215.2217.84,790,219
20 May 2019215.6+0.60+0.28%213.2219.51,929,697
Download more G4s Plc Historical Data

G4s Plc (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.2218.4210.8214.33901M5M3M-2.5-1.15%
1 Month212.2219.7204.8211.92371M10M4M2.51.18%
3 Months183.5241.8180.65211.96181M32M5M31.217.00%
6 Months185.5241.8180.65205.7403586k32M4M29.215.74%
1 Year269282.5173.55217.2681586k32M5M-54.3-20.19%
3 Years179.7342.6145249.8570488k44M5M3519.48%
5 Years262.4342.6145247.5163197k44M5M-47.7-18.18%
Your Recent History
LSE
GFS
G4s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 20:29:40