| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G4S | LSE:GFS | London | Ordinary Share | GB00B01FLG62 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.17% | 294.00p | 293.80p | 294.00p | 296.10p | 292.30p | 295.00p | 3,054,815 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,590.0 | 296.0 | 12.8 | 23.0 | 4,561.69 |
G4S (GFS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 294.5 | -1.40 | -0.47% | 292.89999 | 297.6 | 3,402,973 |
| 21 Aug 2017 | 295.89999 | -2.40 | -0.80% | 294.6 | 298.1 | 2,148,421 |
| 18 Aug 2017 | 298.30001 | -2.40 | -0.80% | 295.39999 | 299.20001 | 4,589,886 |
| 17 Aug 2017 | 300.69998 | +0.70 | +0.23% | 299.1 | 304.6 | 3,714,577 |
| 16 Aug 2017 | 300 | +2.70 | +0.91% | 298.70001 | 304.6 | 4,360,030 |
| 15 Aug 2017 | 297.30001 | +1.30 | +0.44% | 293.89999 | 298.5 | 3,459,470 |
| 14 Aug 2017 | 296 | -3.40 | -1.14% | 293.1 | 298.39999 | 5,296,285 |
| 11 Aug 2017 | 299.39999 | -3.40 | -1.12% | 298.80001 | 303.39999 | 4,755,975 |
| 10 Aug 2017 | 302.79998 | -3.10 | -1.01% | 301.29998 | 307.5 | 7,337,263 |
| 09 Aug 2017 | 305.89999 | -24.70 | -7.47% | 305.20001 | 324 | 11,037,837 |
| 08 Aug 2017 | 330.6 | -5.30 | -1.58% | 329.89999 | 336 | 4,407,797 |
| 07 Aug 2017 | 335.89999 | +2.70 | +0.81% | 333.69998 | 336.29998 | 4,043,455 |
| 04 Aug 2017 | 333.19998 | +0.80 | +0.24% | 328.39999 | 334.1 | 3,277,011 |
| 03 Aug 2017 | 332.39999 | -1.10 | -0.33% | 332 | 335.6 | 3,661,417 |
| 02 Aug 2017 | 333.5 | -0.80 | -0.24% | 332.5 | 336.5 | 2,164,097 |
| 01 Aug 2017 | 334.29998 | +5.50 | +1.67% | 329.39999 | 335.79998 | 3,108,998 |
| 31 Jul 2017 | 328.80001 | +3.10 | +0.95% | 320.6 | 328.80001 | 4,948,007 |
| 28 Jul 2017 | 325.69998 | -6.90 | -2.07% | 325.1 | 330.5 | 2,924,812 |
| 27 Jul 2017 | 332.6 | +1.10 | +0.33% | 329.70001 | 335.5 | 4,791,121 |
| 26 Jul 2017 | 331.5 | +6.10 | +1.87% | 326.6 | 332.20001 | 3,383,105 |
| 25 Jul 2017 | 325.39999 | +0.40 | +0.12% | 324.89999 | 328.70001 | 3,367,737 |
| 24 Jul 2017 | 325 | -5.00 | -1.52% | 323.70001 | 330 | 4,341,152 |
G4S (GFS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 298.7 | 304.6 | 292.3 | 298.2034 | 2M | 5M | 4M | -4.7 | -1.57% |
| 1 Month | 327 | 336.5 | 292.3 | 313.6684 | 2M | 11M | 4M | -33 | -10.09% |
| 3 Months | 326.9 | 342.6 | 292.3 | 324.1799 | 2M | 44M | 5M | -32.9 | -10.06% |
| 6 Months | 257.6 | 342.6 | 254.6 | 311.5012 | 2M | 44M | 5M | 36.4 | 14.13% |
| 1 Year | 230 | 342.6 | 217 | 279.0254 | 809k | 44M | 5M | 64 | 27.83% |
| 3 Years | 270.6 | 342.6 | 145 | 251.1891 | 197k | 44M | 5M | 23.4 | 8.65% |
| 5 Years | 262 | 342.6 | 145 | 251.9603 | 197k | 44M | 5M | 32 | 12.21% |
