PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G4S | LSE:GFS | London | Ordinary Share | GB00B01FLG62 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.95p | -3.83% | 199.55p | 199.55p | 199.65p | 200.70p | 194.50p | 200.00p | 4,783,806 | 14:19:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,828.0 | 258.0 | 15.2 | 13.1 | 3,096.21 |
G4S (GFS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 207.5 | -1.50 | -0.72% | 207 | 210.9 | 3,973,414 |
| 21 Jan 2019 | 209 | -0.10 | -0.05% | 207.5 | 213.7 | 2,518,289 |
| 18 Jan 2019 | 209.1 | +4.10 | +2.00% | 206.3 | 209.7 | 2,524,877 |
| 17 Jan 2019 | 205 | -2.90 | -1.39% | 202.6 | 207.8 | 3,467,107 |
| 16 Jan 2019 | 207.9 | +0.80 | +0.39% | 204.8 | 209.4 | 3,639,180 |
| 15 Jan 2019 | 207.1 | -2.00 | -0.96% | 204.6 | 212.4 | 4,637,807 |
| 14 Jan 2019 | 209.1 | +2.10 | +1.01% | 203.4 | 209.8 | 7,050,716 |
| 11 Jan 2019 | 207 | -2.50 | -1.19% | 205.9 | 211.4 | 4,349,980 |
| 10 Jan 2019 | 209.5 | +4.70 | +2.29% | 202.8 | 209.5 | 3,497,212 |
| 09 Jan 2019 | 204.8 | -0.30 | -0.15% | 204.2 | 209.6 | 3,530,504 |
| 08 Jan 2019 | 205.1 | +4.70 | +2.35% | 200.5 | 207.6 | 5,062,172 |
| 07 Jan 2019 | 200.4 | -1.10 | -0.55% | 196.25 | 202.2 | 3,307,782 |
| 04 Jan 2019 | 201.5 | +6.25 | +3.20% | 197.45 | 201.8 | 3,030,676 |
| 03 Jan 2019 | 195.25 | -3.75 | -1.88% | 195.25 | 200.3 | 2,367,334 |
| 02 Jan 2019 | 199 | +2.05 | +1.04% | 196.95 | 200.3 | 3,544,927 |
| 31 Dec 2018 | 196.95 | +1.30 | +0.66% | 196.95 | 203.1 | 1,105,239 |
| 28 Dec 2018 | 195.65 | +6.60 | +3.49% | 190 | 196.3 | 3,158,831 |
| 27 Dec 2018 | 189.05 | -1.65 | -0.87% | 188 | 194.9 | 3,684,727 |
| 24 Dec 2018 | 190.7 | -0.95 | -0.50% | 187.8 | 191.45 | 586,470 |
G4S (GFS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 208.6 | 213.7 | 194.5 | 207.5375 | 3M | 5M | 3M | -9.05 | -4.34% |
| 1 Month | 192.35 | 213.7 | 188 | 204.0135 | 1M | 7M | 4M | 7.2 | 3.74% |
| 3 Months | 214.8 | 225 | 173.55 | 192.2293 | 586k | 29M | 6M | -15.25 | -7.10% |
| 6 Months | 274.8 | 282.5 | 173.55 | 217.5756 | 586k | 29M | 5M | -75.25 | -27.38% |
| 1 Year | 289.3 | 291.5 | 173.55 | 239.9057 | 586k | 35M | 5M | -89.75 | -31.02% |
| 3 Years | 218.4 | 342.6 | 145 | 246.3827 | 488k | 44M | 5M | -18.85 | -8.63% |
| 5 Years | 248.3 | 342.6 | 145 | 250.1426 | 197k | 44M | 5M | -48.75 | -19.63% |
