Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.95p -3.83% 199.55p 199.55p 199.65p 200.70p 194.50p 200.00p 4,783,806 14:19:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,828.0 258.0 15.2 13.1 3,096.21

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019207.5-1.50-0.72%207210.93,973,414
21 Jan 2019209-0.10-0.05%207.5213.72,518,289
18 Jan 2019209.1+4.10+2.00%206.3209.72,524,877
17 Jan 2019205-2.90-1.39%202.6207.83,467,107
16 Jan 2019207.9+0.80+0.39%204.8209.43,639,180
15 Jan 2019207.1-2.00-0.96%204.6212.44,637,807
14 Jan 2019209.1+2.10+1.01%203.4209.87,050,716
11 Jan 2019207-2.50-1.19%205.9211.44,349,980
10 Jan 2019209.5+4.70+2.29%202.8209.53,497,212
09 Jan 2019204.8-0.30-0.15%204.2209.63,530,504
08 Jan 2019205.1+4.70+2.35%200.5207.65,062,172
07 Jan 2019200.4-1.10-0.55%196.25202.23,307,782
04 Jan 2019201.5+6.25+3.20%197.45201.83,030,676
03 Jan 2019195.25-3.75-1.88%195.25200.32,367,334
02 Jan 2019199+2.05+1.04%196.95200.33,544,927
31 Dec 2018196.95+1.30+0.66%196.95203.11,105,239
28 Dec 2018195.65+6.60+3.49%190196.33,158,831
27 Dec 2018189.05-1.65-0.87%188194.93,684,727
24 Dec 2018190.7-0.95-0.50%187.8191.45586,470
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.6213.7194.5207.53753M5M3M-9.05-4.34%
1 Month192.35213.7188204.01351M7M4M7.23.74%
3 Months214.8225173.55192.2293586k29M6M-15.25-7.10%
6 Months274.8282.5173.55217.5756586k29M5M-75.25-27.38%
1 Year289.3291.5173.55239.9057586k35M5M-89.75-31.02%
3 Years218.4342.6145246.3827488k44M5M-18.85-8.63%
5 Years248.3342.6145250.1426197k44M5M-48.75-19.63%
Your Recent History
LSE
GFS
G4S
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 14:34:34