PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G4s Plc | LSE:GFS | London | Ordinary Share | GB00B01FLG62 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 244.80 | 245.00 | 245.10 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,758.0 | 27.0 | -5.9 | - | 3,798 |
G4s (GFS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 23 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 22 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 21 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 20 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 17 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 16 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 15 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 14 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 13 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 10 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 09 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 08 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 07 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 06 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 02 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 01 Jun 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 31 May 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 30 May 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 27 May 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
| 26 May 2022 | 244.80 | 0.00 | 0.0% | 244.80 | 244.80 | 0.00 |
G4s Plc (GFS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 212.10 | 270.90 | 69.92 | 187.74 | 9,214,672 | 32.70 | 15.42% |
| 5 Years | 332.60 | 342.60 | 69.92 | 208.48 | 6,954,154 | -87.80 | -26.4% |
