Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
G4s Plc (GFS)
G4s Plc (GFS) Historical

GFS G4s Plc

244.80

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
G4s Plc	LSE:GFS	London	Ordinary Share	GB00B01FLG62	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	244.80	245.00	245.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

G4s (GFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
24 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
23 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
20 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
19 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
18 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
17 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
16 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
13 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
12 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
11 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
10 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
09 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
06 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
05 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
04 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
03 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
02 Dec 2024	244.80	0.00	0.00%	244.80	244.80	0.00
29 Nov 2024	244.80	0.00	0.00%	244.80	244.80	0.00

Download more G4s Plc Historical Data

G4s Plc (GFS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions