Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.40p +1.60% 280.10p 280.00p 280.10p 280.80p 277.70p 278.40p 679,612 12:03:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 21.9 4,346.02

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017275.70001-2.60-0.93%275.70001280.899992,490,703
16 Oct 2017278.29998-3.00-1.07%278.29998284.399992,763,461
13 Oct 2017281.30001+2.50+0.90%278.6283.64,220,982
12 Oct 2017278.799980.000.00%277.79998280.12,929,612
11 Oct 2017278.79998-1.40-0.50%278.6280.899995,909,615
10 Oct 2017280.20001+1.00+0.36%276.20001280.63,301,380
09 Oct 2017279.19998-2.10-0.75%277.6283.200012,213,339
06 Oct 2017281.30001+2.70+0.97%279282.800012,235,790
05 Oct 2017278.6-3.60-1.28%278.6282.62,563,870
04 Oct 2017282.20001+2.10+0.75%279.70001282.899992,801,342
03 Oct 2017280.1+1.20+0.43%278.19998281.12,362,842
02 Oct 2017278.89999+0.60+0.22%277.69998279.899993,294,344
29 Sep 2017278.29998+0.90+0.32%275.70001279.899994,427,895
28 Sep 2017277.39999+3.60+1.31%272.5277.54,017,822
27 Sep 2017273.80001+1.80+0.66%271275.799986,445,842
26 Sep 2017272-0.40-0.15%270273.53,795,218
25 Sep 2017272.39999-1.40-0.51%272.299982753,347,385
22 Sep 2017273.80001+1.70+0.62%271.39999274.53,410,661
21 Sep 2017272.1-3.40-1.23%272.1275.64,592,413
20 Sep 2017275.5-2.20-0.79%275.30001280.13,634,385
19 Sep 2017277.69998+4.80+1.76%272.79998278.8999913,124,645
18 Sep 2017272.89999-2.10-0.76%272.6277.63,360,597
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.8284.4275.7278.87912M6M4M-0.7-0.25%
1 Month278.6284.4270277.07362M6M4M1.50.54%
3 Months327336.5270291.47022M13M4M-46.9-14.34%
6 Months302.6342.6270310.16422M44M5M-22.5-7.44%
1 Year235.6342.6217285.0438809k44M5M44.518.89%
3 Years254.6342.6145252.3170375k44M5M25.510.02%
5 Years262.9342.6145252.4960197k44M5M17.26.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 11:18:06