PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G4S | LSE:GFS | London | Ordinary Share | GB00B01FLG62 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.70p | +0.68% | 251.10p | 251.50p | 251.70p | 252.80p | 247.80p | 247.80p | 4,783,750 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,828.0 | 258.0 | 15.2 | 16.5 | 3,896.05 |
G4S (GFS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Aug 2018 | 249.4 | -3.00 | -1.19% | 244.8 | 253.3 | 6,522,078 |
| 17 Aug 2018 | 252.4 | +1.80 | +0.72% | 248.5 | 252.6 | 4,452,194 |
| 16 Aug 2018 | 250.6 | +5.80 | +2.37% | 243.9 | 250.7 | 5,321,202 |
| 15 Aug 2018 | 244.8 | -3.20 | -1.29% | 244.1 | 251.7 | 9,326,298 |
| 14 Aug 2018 | 248 | -1.00 | -0.40% | 246.4 | 250 | 5,555,591 |
| 13 Aug 2018 | 249 | -3.00 | -1.19% | 245.9 | 251.5 | 4,991,757 |
| 10 Aug 2018 | 252 | -8.10 | -3.11% | 251 | 259.5 | 6,119,811 |
| 09 Aug 2018 | 260.1 | -21.90 | -7.77% | 255.3 | 280.89999 | 11,688,306 |
| 08 Aug 2018 | 282 | +1.80 | +0.64% | 279.3 | 282.5 | 4,333,117 |
| 07 Aug 2018 | 280.2 | +2.20 | +0.79% | 276.7 | 281.8 | 4,451,388 |
| 06 Aug 2018 | 278 | +3.70 | +1.35% | 272.8 | 278 | 3,912,779 |
| 03 Aug 2018 | 274.3 | +2.60 | +0.96% | 272.5 | 277.6 | 2,911,389 |
| 02 Aug 2018 | 271.7 | -0.70 | -0.26% | 271 | 274.2 | 3,138,936 |
| 01 Aug 2018 | 272.39999 | -3.60 | -1.30% | 270.39999 | 274.8 | 2,289,027 |
| 31 Jul 2018 | 276 | +0.50 | +0.18% | 273.39999 | 277.39999 | 3,018,639 |
| 30 Jul 2018 | 275.5 | +5.50 | +2.04% | 267.2 | 277.8 | 3,179,905 |
| 27 Jul 2018 | 270 | +2.00 | +0.75% | 268 | 271.3 | 6,572,790 |
| 26 Jul 2018 | 268 | -1.60 | -0.59% | 266.8 | 273 | 5,476,354 |
| 25 Jul 2018 | 269.6 | -6.70 | -2.42% | 269.1 | 276.5 | 3,949,024 |
| 24 Jul 2018 | 276.3 | +4.40 | +1.62% | 272.3 | 277.8 | 2,720,630 |
| 23 Jul 2018 | 271.89999 | -0.30 | -0.11% | 269.2 | 273.3 | 3,525,084 |
G4S (GFS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 249.2 | 253.3 | 243.9 | 248.4077 | 4M | 9M | 6M | 1.9 | 0.76% |
| 1 Month | 272.5 | 282.5 | 243.9 | 261.8781 | 2M | 12M | 5M | -21.4 | -7.85% |
| 3 Months | 277.4 | 283.1 | 243.9 | 269.3070 | 2M | 35M | 5M | -26.3 | -9.48% |
| 6 Months | 259.2 | 283.1 | 233.8 | 263.2474 | 1M | 35M | 5M | -8.1 | -3.13% |
| 1 Year | 297.2 | 297.6 | 233.8 | 267.2562 | 1M | 35M | 5M | -46.1 | -15.51% |
| 3 Years | 248.4 | 342.6 | 145 | 249.7164 | 381k | 44M | 5M | 2.7 | 1.09% |
| 5 Years | 248 | 342.6 | 145 | 254.2127 | 197k | 44M | 5M | 3.1 | 1.25% |
