PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G4s Plc | LSE:GFS | London | Ordinary Share | GB00B01FLG62 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.10p | +0.05% | 198.15p | 198.25p | 198.35p | 201.10p | 196.45p | 198.95p | 7,484,744 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,512.0 | 143.0 | 5.3 | 37.4 | 3,074 |
G4s (GFS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 198.05 | +0.05 | +0.03% | 194.95 | 200.1 | 5,003,527 |
| 15 Oct 2019 | 198 | +5.10 | +2.64% | 193.85 | 199.35 | 6,893,279 |
| 14 Oct 2019 | 192.9 | -3.80 | -1.93% | 190.8 | 195.2 | 5,662,692 |
| 11 Oct 2019 | 196.7 | 0.00 | 0.00% | 184.5 | 198.3 | 8,404,973 |
| 11 Oct 2019 | 196.7 | +10.55 | +5.67% | 184.5 | 198.3 | 9,999,709 |
| 10 Oct 2019 | 186.15 | +0.20 | +0.11% | 183.4 | 187.2 | 5,647,662 |
| 09 Oct 2019 | 185.95 | +1.00 | +0.54% | 182.65 | 187.3 | 6,417,089 |
| 08 Oct 2019 | 184.95 | -1.55 | -0.83% | 184.9 | 189.35 | 6,169,662 |
| 07 Oct 2019 | 186.5 | +2.05 | +1.11% | 181.8 | 186.85 | 5,515,364 |
| 04 Oct 2019 | 184.45 | +0.50 | +0.27% | 182.75 | 186.5 | 3,009,133 |
| 03 Oct 2019 | 183.95 | +0.10 | +0.05% | 181.6 | 186.45 | 3,229,241 |
| 02 Oct 2019 | 183.85 | -5.60 | -2.96% | 182.25 | 189.35 | 3,243,904 |
| 01 Oct 2019 | 189.45 | +0.25 | +0.13% | 188.35 | 192.8 | 3,801,816 |
| 30 Sep 2019 | 189.2 | -1.60 | -0.84% | 187.05 | 192.85 | 3,206,339 |
| 27 Sep 2019 | 190.8 | +1.55 | +0.82% | 189.2 | 191 | 4,858,622 |
| 26 Sep 2019 | 189.25 | -0.90 | -0.47% | 189.25 | 192.05 | 2,051,979 |
| 25 Sep 2019 | 190.15 | -0.95 | -0.50% | 186.75 | 192.3 | 2,526,539 |
| 24 Sep 2019 | 191.1 | -1.30 | -0.68% | 189.85 | 194.7 | 4,098,273 |
| 23 Sep 2019 | 192.4 | -4.65 | -2.36% | 191.55 | 197.4 | 2,687,633 |
| 20 Sep 2019 | 197.05 | +0.65 | +0.33% | 195.45 | 201.1 | 11,475,040 |
| 19 Sep 2019 | 196.4 | +0.15 | +0.08% | 195.25 | 197.75 | 5,664,015 |
| 18 Sep 2019 | 196.25 | -0.75 | -0.38% | 194.25 | 198.45 | 5,092,032 |
| 17 Sep 2019 | 197 | +0.05 | +0.03% | 194.85 | 197.65 | 6,688,632 |
G4s Plc (GFS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.55 | 201.1 | 183.4 | 195.1287 | 7M | 12.6 | 6.79% |
| 1 Month | 195.5 | 201.1 | 181.6 | 191.6616 | 5M | 2.65 | 1.36% |
| 3 Months | 196.45 | 202 | 165.75 | 186.0218 | 5M | 1.7 | 0.87% |
| 6 Months | 231.4 | 236.3 | 165.75 | 197.0088 | 4M | -33.25 | -14.37% |
| 1 Year | 222.5 | 241.8 | 165.75 | 197.7112 | 5M | -24.35 | -10.94% |
| 3 Years | 239.8 | 342.6 | 165.75 | 248.2123 | 5M | -41.65 | -17.37% |
| 5 Years | 245.6 | 342.6 | 145 | 243.1742 | 5M | -47.45 | -19.32% |
