PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G4S | LSE:GFS | London | Ordinary Share | GB00B01FLG62 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.10p | -2.21% | 269.70p | 270.40p | 270.50p | 276.10p | 268.10p | 276.10p | 5,718,008 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,828.0 | 258.0 | 15.2 | 17.7 | 4,184.65 |
G4S (GFS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2018 | 269.7 | -6.10 | -2.21% | 268.1 | 276.1 | 5,718,008 |
| 15 Jun 2018 | 275.8 | -3.70 | -1.32% | 274 | 278.89999 | 35,137,279 |
| 14 Jun 2018 | 279.5 | -2.00 | -0.71% | 279.1 | 281.6 | 11,267,250 |
| 13 Jun 2018 | 281.5 | +1.40 | +0.50% | 278.7 | 283.1 | 2,984,509 |
| 12 Jun 2018 | 280.1 | +2.10 | +0.76% | 276.89999 | 280.5 | 4,204,746 |
| 11 Jun 2018 | 278 | +2.30 | +0.83% | 275.39999 | 278 | 3,205,109 |
| 08 Jun 2018 | 275.7 | -2.80 | -1.01% | 274 | 278.1 | 4,532,316 |
| 07 Jun 2018 | 278.5 | +1.80 | +0.65% | 276.5 | 280.39999 | 5,024,818 |
| 06 Jun 2018 | 276.7 | +1.20 | +0.44% | 275.8 | 279.1 | 4,437,190 |
| 05 Jun 2018 | 275.5 | -4.90 | -1.75% | 275.5 | 281.7 | 5,929,368 |
| 04 Jun 2018 | 280.39999 | +4.90 | +1.78% | 276.2 | 280.89999 | 4,489,404 |
| 01 Jun 2018 | 275.5 | +5.60 | +2.07% | 270.5 | 276.1 | 3,891,931 |
| 31 May 2018 | 269.89999 | -1.20 | -0.44% | 268.3 | 274.7 | 8,052,760 |
| 30 May 2018 | 271.1 | -5.10 | -1.85% | 268.8 | 276.5 | 5,323,244 |
| 29 May 2018 | 276.2 | -4.90 | -1.74% | 273.89999 | 280.89999 | 10,731,382 |
| 25 May 2018 | 281.1 | +7.60 | +2.78% | 274.1 | 282.5 | 8,210,063 |
| 24 May 2018 | 273.5 | +1.80 | +0.66% | 272.3 | 274.89999 | 4,059,880 |
| 23 May 2018 | 271.7 | -0.70 | -0.26% | 271.6 | 276.1 | 4,803,537 |
| 22 May 2018 | 272.39999 | -0.10 | -0.04% | 271.2 | 273.7 | 4,578,465 |
| 21 May 2018 | 272.5 | +5.00 | +1.87% | 270.39999 | 273.3 | 3,167,582 |
G4S (GFS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 276.6 | 283.1 | 268.1 | 277.2759 | 3M | 35M | 11M | -6.9 | -2.49% |
| 1 Month | 272.3 | 283.1 | 268.1 | 276.0900 | 3M | 35M | 7M | -2.6 | -0.95% |
| 3 Months | 240.8 | 283.1 | 236.8 | 265.3258 | 1M | 35M | 5M | 28.9 | 12.00% |
| 6 Months | 252.8 | 293.5 | 233.8 | 265.4474 | 1M | 35M | 5M | 16.9 | 6.69% |
| 1 Year | 323.1 | 342.6 | 233.8 | 276.2593 | 1M | 35M | 5M | -53.4 | -16.53% |
| 3 Years | 283.8 | 342.6 | 145 | 249.6515 | 381k | 44M | 5M | -14.1 | -4.97% |
| 5 Years | 232.3 | 342.6 | 145 | 252.7588 | 197k | 44M | 5M | 37.4 | 16.10% |
