Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.70% 258.70p 258.50p 258.70p 259.10p 256.70p 258.20p 3,174,531 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 20.2 4,013.97

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018258.70001+1.80+0.70%256.70001259.13,174,531
15 Feb 2018256.89999+4.90+1.94%253.59999257.63,920,198
14 Feb 2018252.00001+3.20+1.29%248.29998253.45,526,952
13 Feb 2018248.8-5.50-2.16%248.70001256.399995,939,980
12 Feb 2018254.3+0.40+0.16%252.59999257.200014,434,845
09 Feb 2018253.89999-5.20-2.01%253.3259.300014,206,274
08 Feb 2018259.1-7.00-2.63%258.89999264.399996,859,355
07 Feb 2018266.1+3.80+1.45%260267.799986,504,264
06 Feb 2018262.29998-8.90-3.28%259.79998267.67,242,686
05 Feb 2018271.20001-9.60-3.42%270.69998280.299985,128,280
02 Feb 2018280.80001-3.80-1.34%280.80001284.200012,950,374
01 Feb 2018284.6+0.30+0.11%283.6286.699984,764,671
31 Jan 2018284.29998-2.50-0.87%281.70001286.699985,852,500
30 Jan 2018286.79998-3.30-1.14%286.12904,416,023
29 Jan 2018290.1+1.20+0.42%289.1291.52,054,726
26 Jan 2018288.89999+2.90+1.01%286.5290.899992,491,972
25 Jan 2018286-0.20-0.07%279.79998290.800013,323,567
24 Jan 2018286.19998-2.80-0.97%286.12902,992,833
23 Jan 2018289+0.50+0.17%287.79998290.62,835,192
22 Jan 2018288.5-2.80-0.96%287.89999291.52,990,036
19 Jan 2018291.30001+3.30+1.15%288.39999292.799983,453,738
18 Jan 20182880.000.00%287.12892,609,265
17 Jan 2018288-1.00-0.35%284.69998289.14,422,517
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.8259.3248.3252.76554M6M5M0.90.35%
1 Month289.4292.8248.3270.77662M7M4M-30.7-10.61%
3 Months259.2293.5247.8267.39551M10M5M-0.5-0.19%
6 Months299.2299.2247.8271.74251M25M5M-40.5-13.54%
1 Year260.2342.6247.8292.41551M44M5M-1.5-0.58%
3 Years283342.6145252.3037381k44M5M-24.3-8.59%
5 Years285.5342.6145253.1527197k44M5M-26.8-9.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 21:45:56