PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G4s Plc | LSE:GFS | London | Ordinary Share | GB00B01FLG62 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 214.70p | 214.90p | 215.20p | 217.00p | 214.80p | 215.60p | 3,858,388 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,512.0 | 143.0 | 5.3 | 40.5 | 3,331.27 |
G4s (GFS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 214.7 | -1.00 | -0.46% | 214.3 | 217.3 | 3,681,434 |
| 18 Jun 2019 | 215.7 | +2.00 | +0.94% | 210.8 | 215.8 | 4,350,356 |
| 17 Jun 2019 | 213.7 | +2.10 | +0.99% | 211.8 | 215.8 | 1,442,209 |
| 14 Jun 2019 | 211.6 | -5.70 | -2.62% | 211.6 | 217.1 | 5,262,550 |
| 13 Jun 2019 | 217.3 | +0.60 | +0.28% | 214.7 | 218.4 | 2,731,018 |
| 12 Jun 2019 | 216.7 | -2.10 | -0.96% | 215.8 | 219.4 | 2,630,734 |
| 11 Jun 2019 | 218.8 | +2.10 | +0.97% | 215.4 | 219.7 | 3,085,031 |
| 10 Jun 2019 | 216.7 | +2.00 | +0.93% | 214.3 | 217.6 | 1,231,515 |
| 07 Jun 2019 | 214.7 | +6.00 | +2.87% | 208.4 | 214.7 | 3,996,341 |
| 06 Jun 2019 | 208.7 | +0.10 | +0.05% | 206.5 | 210.3 | 3,550,651 |
| 05 Jun 2019 | 208.6 | +1.30 | +0.63% | 208.1 | 212.1 | 10,073,286 |
| 04 Jun 2019 | 207.3 | -2.00 | -0.96% | 205.6 | 209.9 | 4,359,567 |
| 03 Jun 2019 | 209.3 | 0.00 | 0.00% | 204.8 | 209.3 | 3,541,746 |
| 31 May 2019 | 209.3 | -3.80 | -1.78% | 207.3 | 210.5 | 4,256,304 |
| 30 May 2019 | 213.1 | +2.80 | +1.33% | 210 | 213.9 | 1,926,919 |
| 29 May 2019 | 210.3 | -3.80 | -1.77% | 208.6 | 217.1 | 5,579,853 |
| 28 May 2019 | 214.1 | +3.20 | +1.52% | 210.5 | 215.5 | 4,085,186 |
| 24 May 2019 | 210.9 | +0.70 | +0.33% | 209.6 | 214 | 2,393,819 |
| 23 May 2019 | 210.2 | -3.70 | -1.73% | 208.5 | 212.7 | 4,090,357 |
| 22 May 2019 | 213.9 | -2.90 | -1.34% | 212.4 | 219.1 | 4,068,194 |
| 21 May 2019 | 216.8 | +1.20 | +0.56% | 215.2 | 217.8 | 4,790,219 |
| 20 May 2019 | 215.6 | +0.60 | +0.28% | 213.2 | 219.5 | 1,929,697 |
G4s Plc (GFS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 217.2 | 218.4 | 210.8 | 214.3390 | 1M | 5M | 3M | -2.5 | -1.15% |
| 1 Month | 212.2 | 219.7 | 204.8 | 211.9237 | 1M | 10M | 4M | 2.5 | 1.18% |
| 3 Months | 183.5 | 241.8 | 180.65 | 211.9618 | 1M | 32M | 5M | 31.2 | 17.00% |
| 6 Months | 185.5 | 241.8 | 180.65 | 205.7403 | 586k | 32M | 4M | 29.2 | 15.74% |
| 1 Year | 269 | 282.5 | 173.55 | 217.2681 | 586k | 32M | 5M | -54.3 | -20.19% |
| 3 Years | 179.7 | 342.6 | 145 | 249.8570 | 488k | 44M | 5M | 35 | 19.48% |
| 5 Years | 262.4 | 342.6 | 145 | 247.5163 | 197k | 44M | 5M | -47.7 | -18.18% |
