Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
G4s Plc LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 244.80 245.00 245.10 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,758.0 27.0 -5.9 - 3,798

G4s (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022244.800.000.0%244.80244.800.00
23 Jun 2022244.800.000.0%244.80244.800.00
22 Jun 2022244.800.000.0%244.80244.800.00
21 Jun 2022244.800.000.0%244.80244.800.00
20 Jun 2022244.800.000.0%244.80244.800.00
17 Jun 2022244.800.000.0%244.80244.800.00
16 Jun 2022244.800.000.0%244.80244.800.00
15 Jun 2022244.800.000.0%244.80244.800.00
14 Jun 2022244.800.000.0%244.80244.800.00
13 Jun 2022244.800.000.0%244.80244.800.00
10 Jun 2022244.800.000.0%244.80244.800.00
09 Jun 2022244.800.000.0%244.80244.800.00
08 Jun 2022244.800.000.0%244.80244.800.00
07 Jun 2022244.800.000.0%244.80244.800.00
06 Jun 2022244.800.000.0%244.80244.800.00
02 Jun 2022244.800.000.0%244.80244.800.00
01 Jun 2022244.800.000.0%244.80244.800.00
31 May 2022244.800.000.0%244.80244.800.00
30 May 2022244.800.000.0%244.80244.800.00
27 May 2022244.800.000.0%244.80244.800.00
26 May 2022244.800.000.0%244.80244.800.00
Download more G4s Plc Historical Data

G4s Plc (GFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years212.10270.9069.92187.749,214,67232.7015.42%
5 Years332.60342.6069.92208.486,954,154-87.80-26.4%
ADVFN Advertorial
Your Recent History
LSE
GFS
G4s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 18:11:11