PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G4S | LSE:GFS | London | Ordinary Share | GB00B01FLG62 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.20p | +0.85% | 259.80p | 259.70p | 259.90p | 261.70p | 257.70p | 257.70p | 814,381 | 12:43:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,828.0 | 258.0 | 15.2 | 17.1 | 4,031.04 |
G4S (GFS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2018 | 257.6 | +2.80 | +1.10% | 252.4 | 257.8 | 3,282,850 |
| 17 Apr 2018 | 254.8 | +4.10 | +1.64% | 250.7 | 255.6 | 3,240,549 |
| 16 Apr 2018 | 250.7 | +0.20 | +0.08% | 250 | 252.7 | 2,678,683 |
| 13 Apr 2018 | 250.5 | -2.90 | -1.14% | 250.4 | 254.8 | 3,882,168 |
| 12 Apr 2018 | 253.4 | +0.10 | +0.04% | 252.1 | 254.5 | 3,668,866 |
| 11 Apr 2018 | 253.3 | +1.10 | +0.44% | 250.7 | 253.3 | 3,400,814 |
| 10 Apr 2018 | 252.2 | +3.70 | +1.49% | 248.1 | 252.2 | 3,521,162 |
| 09 Apr 2018 | 248.5 | -2.00 | -0.80% | 246.8 | 252.3 | 2,941,146 |
| 06 Apr 2018 | 250.5 | -0.20 | -0.08% | 247.6 | 250.5 | 6,186,580 |
| 05 Apr 2018 | 250.7 | +7.70 | +3.17% | 245.4 | 250.7 | 3,124,839 |
| 04 Apr 2018 | 243 | -0.50 | -0.21% | 241.7 | 245.1 | 4,226,764 |
| 03 Apr 2018 | 243.5 | -4.60 | -1.85% | 241.9 | 246.3 | 4,644,044 |
| 29 Mar 2018 | 248.1 | +1.70 | +0.69% | 245.8 | 249.4 | 5,233,264 |
| 28 Mar 2018 | 246.4 | +4.30 | +1.78% | 243.3 | 251.2 | 5,334,163 |
| 27 Mar 2018 | 242.1 | +3.60 | +1.51% | 240.9 | 243.3 | 3,485,227 |
| 26 Mar 2018 | 238.5 | -1.50 | -0.63% | 236.8 | 241.5 | 5,423,636 |
| 23 Mar 2018 | 240 | +1.60 | +0.67% | 233.8 | 241.3 | 6,567,218 |
| 22 Mar 2018 | 238.4 | -4.70 | -1.93% | 237.2 | 242.9 | 4,610,907 |
| 21 Mar 2018 | 243.1 | -4.60 | -1.86% | 242.9 | 247.76 | 4,124,297 |
| 20 Mar 2018 | 247.7 | +0.10 | +0.04% | 246 | 248.5 | 3,495,089 |
| 19 Mar 2018 | 247.6 | -3.60 | -1.43% | 246.4 | 251.2111 | 4,733,243 |
G4S (GFS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 253.1 | 261.7 | 250 | 253.3901 | 3M | 4M | 3M | 6.7 | 2.65% |
| 1 Month | 241.2 | 261.7 | 233.8 | 247.0664 | 3M | 7M | 4M | 18.6 | 7.71% |
| 3 Months | 279.8 | 291.5 | 233.8 | 257.2377 | 2M | 14M | 5M | -20 | -7.15% |
| 6 Months | 278.3 | 294.8 | 233.8 | 263.1803 | 1M | 25M | 5M | -18.5 | -6.65% |
| 1 Year | 306.1 | 342.6 | 233.8 | 286.1348 | 1M | 44M | 5M | -46.3 | -15.13% |
| 3 Years | 303.4 | 342.6 | 145 | 250.3065 | 381k | 44M | 5M | -43.6 | -14.37% |
| 5 Years | 313.3 | 342.6 | 145 | 252.1212 | 197k | 44M | 5M | -53.5 | -17.08% |
