Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.10p -2.21% 269.70p 270.40p 270.50p 276.10p 268.10p 276.10p 5,718,008 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,828.0 258.0 15.2 17.7 4,184.65

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018269.7-6.10-2.21%268.1276.15,718,008
15 Jun 2018275.8-3.70-1.32%274278.8999935,137,279
14 Jun 2018279.5-2.00-0.71%279.1281.611,267,250
13 Jun 2018281.5+1.40+0.50%278.7283.12,984,509
12 Jun 2018280.1+2.10+0.76%276.89999280.54,204,746
11 Jun 2018278+2.30+0.83%275.399992783,205,109
08 Jun 2018275.7-2.80-1.01%274278.14,532,316
07 Jun 2018278.5+1.80+0.65%276.5280.399995,024,818
06 Jun 2018276.7+1.20+0.44%275.8279.14,437,190
05 Jun 2018275.5-4.90-1.75%275.5281.75,929,368
04 Jun 2018280.39999+4.90+1.78%276.2280.899994,489,404
01 Jun 2018275.5+5.60+2.07%270.5276.13,891,931
31 May 2018269.89999-1.20-0.44%268.3274.78,052,760
30 May 2018271.1-5.10-1.85%268.8276.55,323,244
29 May 2018276.2-4.90-1.74%273.89999280.8999910,731,382
25 May 2018281.1+7.60+2.78%274.1282.58,210,063
24 May 2018273.5+1.80+0.66%272.3274.899994,059,880
23 May 2018271.7-0.70-0.26%271.6276.14,803,537
22 May 2018272.39999-0.10-0.04%271.2273.74,578,465
21 May 2018272.5+5.00+1.87%270.39999273.33,167,582
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276.6283.1268.1277.27593M35M11M-6.9-2.49%
1 Month272.3283.1268.1276.09003M35M7M-2.6-0.95%
3 Months240.8283.1236.8265.32581M35M5M28.912.00%
6 Months252.8293.5233.8265.44741M35M5M16.96.69%
1 Year323.1342.6233.8276.25931M35M5M-53.4-16.53%
3 Years283.8342.6145249.6515381k44M5M-14.1-4.97%
5 Years232.3342.6145252.7588197k44M5M37.416.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 04:39:24