Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.85% 259.80p 259.70p 259.90p 261.70p 257.70p 257.70p 814,381 12:43:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,828.0 258.0 15.2 17.1 4,031.04

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018257.6+2.80+1.10%252.4257.83,282,850
17 Apr 2018254.8+4.10+1.64%250.7255.63,240,549
16 Apr 2018250.7+0.20+0.08%250252.72,678,683
13 Apr 2018250.5-2.90-1.14%250.4254.83,882,168
12 Apr 2018253.4+0.10+0.04%252.1254.53,668,866
11 Apr 2018253.3+1.10+0.44%250.7253.33,400,814
10 Apr 2018252.2+3.70+1.49%248.1252.23,521,162
09 Apr 2018248.5-2.00-0.80%246.8252.32,941,146
06 Apr 2018250.5-0.20-0.08%247.6250.56,186,580
05 Apr 2018250.7+7.70+3.17%245.4250.73,124,839
04 Apr 2018243-0.50-0.21%241.7245.14,226,764
03 Apr 2018243.5-4.60-1.85%241.9246.34,644,044
29 Mar 2018248.1+1.70+0.69%245.8249.45,233,264
28 Mar 2018246.4+4.30+1.78%243.3251.25,334,163
27 Mar 2018242.1+3.60+1.51%240.9243.33,485,227
26 Mar 2018238.5-1.50-0.63%236.8241.55,423,636
23 Mar 2018240+1.60+0.67%233.8241.36,567,218
22 Mar 2018238.4-4.70-1.93%237.2242.94,610,907
21 Mar 2018243.1-4.60-1.86%242.9247.764,124,297
20 Mar 2018247.7+0.10+0.04%246248.53,495,089
19 Mar 2018247.6-3.60-1.43%246.4251.21114,733,243
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.1261.7250253.39013M4M3M6.72.65%
1 Month241.2261.7233.8247.06643M7M4M18.67.71%
3 Months279.8291.5233.8257.23772M14M5M-20-7.15%
6 Months278.3294.8233.8263.18031M25M5M-18.5-6.65%
1 Year306.1342.6233.8286.13481M44M5M-46.3-15.13%
3 Years303.4342.6145250.3065381k44M5M-43.6-14.37%
5 Years313.3342.6145252.1212197k44M5M-53.5-17.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 11:59:57