Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70p -1.07% 248.90p 248.60p 248.80p 250.20p 248.80p 249.60p 67,539 08:04:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 19.4 3,861.92

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017251.59999-1.80-0.71%250.99998254.59,120,917
12 Dec 2017253.4+1.30+0.52%250.59999253.53,774,666
11 Dec 2017252.09999+0.40+0.16%251.49998254.799983,028,884
08 Dec 2017251.69999+0.40+0.16%249.69999252.93,054,895
07 Dec 2017251.3+1.30+0.52%249.39999254.799985,213,344
06 Dec 2017250+0.10+0.04%247.79998251.34,060,144
05 Dec 2017249.89999-0.20-0.08%249.3251.099993,475,851
04 Dec 2017250.1-1.00-0.40%249.20001253.699995,193,985
01 Dec 2017251.09999-5.50-2.14%251.09999255.64,827,739
30 Nov 2017256.6+0.10+0.04%253.5257.800017,896,440
29 Nov 2017256.5-3.10-1.19%255.799982613,841,063
28 Nov 2017259.6+0.10+0.04%257.89999261.399993,857,286
27 Nov 2017259.5+2.10+0.82%256.20001260.12,784,572
24 Nov 2017257.39999-2.30-0.89%257.39999260.799981,420,206
23 Nov 2017259.70001-1.00-0.38%259.70001262.199983,316,722
22 Nov 2017260.69998+0.70+0.27%258.20001262.54,475,126
21 Nov 2017260+1.10+0.42%258.40002260.699986,295,111
20 Nov 2017258.89999+1.50+0.58%256.5259.53,642,991
17 Nov 2017257.39999-0.20-0.08%254.67761257.921815,730,655
16 Nov 2017257.6+4.60+1.82%253.3259.110,788,786
15 Nov 2017253.00001-1.90-0.75%252.19999256.65,438,286
14 Nov 2017254.89999+0.40+0.16%253.8258.968813,971,399
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.8254.8247.8251.89143M9M5M-5.9-2.32%
1 Month254.3262.5247.8255.24171M11M5M-5.4-2.12%
3 Months275294.8247.8267.43641M25M5M-26.1-9.49%
6 Months326.2342.6247.8290.39981M44M5M-77.3-23.70%
1 Year233.6342.6227288.9235809k44M5M15.36.55%
3 Years269342.6145252.3680375k44M5M-20.1-7.47%
5 Years259.7342.6145252.9313197k44M5M-10.8-4.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 08:19:43