G4s Share Price (GFS)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
G4s Plc LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.40 -0.16% 242.60 43,554,709 16:35:14
Bid Price Offer Price High Price Low Price Open Price
242.60 242.70 243.00 242.60 242.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,758.00 27.00 -5.90 3,764
Last Trade Time Trade Type Trade Size Trade Price Currency
17:40:49 O 9,426 242.716 GBX
Related Shares
Compass (CPG), Experian (EXPN), Billing Services (BILL), Mi-pay (MPAY)

G4s (GFS) Latest News (35)

G4s News

Date Time Source Headline
04/3/202117:17UKREGMacquarie Group Ltd Form 8.3 - G4S Plc
04/3/202117:11UKREGG4S PLC Notification Of Major Holdings
04/3/202116:44UKREGG4S PLC Notification Of Major Holdings
04/3/202116:11UKREGJPMorgan Securities Plc Form 8.5 (EPT/RI)- G4S plc Amnd
04/3/202116:10UKREGJPMorgan Securities Plc Form 8.5 (EPT/RI)- G4S plc Amnd
04/3/202115:36UKREGMorgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Replacement of G4S PLC
04/3/202115:20UKREGBlackRock Group Form 8.3 - G4S plc
04/3/202115:16UKREGTIG Advisors, LLC Form 8.3 - G4S plc
04/3/202115:15UKREGMILLENNIUM PARTNERS: Form 8.3 - G4S plc
04/3/202114:53UKREGForm 8.3 - The Vanguard Group, Inc.: G4S plc
More G4s News
G4s Investors    G4s Takeover Rumours

G4s (GFS) Discussions and Chat

G4s Forums and Chat

Date Time Title Posts
22/2/202107:57Group 4 Securicor1,321
10/4/201920:10TipTV: G4S - Outperforming against recent dives2
14/11/201416:02Looking for a secure income stock? Try this...-
13/11/201414:15G4S Breaking highs despite scam news-
20/8/201415:26BUY in G4S PLC (GFS.Lon)-

Add a New Thread

G4s (GFS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-04 17:40:49242.729,42622,878.41O
2021-03-04 17:26:30242.609,12122,127.55O
2021-03-04 17:15:01242.906,250,00015,181,250.00O
2021-03-04 17:15:01242.906,250,00015,181,250.00O
2021-03-04 17:12:19242.7114,18234,421.42O
View all G4s trades in real-time

G4s (GFS) Top Chat Posts

DateSubject
04/3/2021
08:20		G4s Daily Update: G4s Plc is listed in the Support Services sector of the London Stock Exchange with ticker GFS. The last closing price for G4s was 243p.
G4s Plc has a 4 week average price of 242p and a 12 week average price of 242p.
The 1 year high share price is 270.90p while the 1 year low share price is currently 69.92p.
There are currently 1,551,594,436 shares in issue and the average daily traded volume is 42,772,404 shares. The market capitalisation of G4s Plc is £3,764,168,101.74.
Read Full Thread
Reply
15/2/2021
10:05		commuter10: Hi Mitch, I've read all the RNS stuff & the bidding procedure which I found extremely complex. Do you think there's a likely hood that one player will withdraw either before or during the bidding process? I'm still trying to make an informed decision on what to do. Allied seems to be the preferred bidder but need Garda world to stay in the game & push the price up to the 280 region I feel. Any thoughts as you understand the position far better. Many thanks.
Read Full Thread
Follow
Reply
07/2/2021
20:53		commuter10: Anyone have any more thoughts on these shares & the price?
Read Full Thread
Follow
Reply
27/1/2021
17:51		mitch101: FFS.... Garda extends to 10/02/21. they hold 1.61% GFS shares
Read Full Thread
Follow
Reply
21/1/2021
18:07		killieboy: commuter: Both offers "end" next week Tue & Wed but either or both could be extended. Both bidders hold a tiny minority of GFS shares therefore they will have to bid enough to get the approval of a) the Board and b) Shareholders. If I were in your shoes (ie unsure of what to do) I would sell up and move on. But.....in the end it is your decision. Remember a profit (however small) is always better than a loss and a small loss is always better than a large loss.
Read Full Thread
Follow
Reply
20/1/2021
18:24		killieboy: Commuter10: There may be a higher bid next week....there may not! If everyone walks away (which I think is unlikely) GFS will tank. If you are happy with the 260p take the money, move on and forget all about GFS.
Read Full Thread
Follow
Reply
06/1/2021
17:52		mitch101: Garda further extends deadline to 27/01/2021 reiterating final offer price statement is no longer in force.
Read Full Thread
Follow
Reply
29/12/2020
09:49		commuter10: Anyone got any advice on what to do here? Shares currently trading at 2.55 offer price only £2.35. Are Garda Shares worth taking or best to sell now?
Read Full Thread
Follow
Reply
16/12/2020
17:35		mitch101: Garda extends offer period to 6th January 2021. Re-stating the "final offer price" has been set aside and further statement to follow. So it's not a done Allied deal yet.................
Read Full Thread
Follow
Reply
30/11/2020
10:18		dontrader: No knockout bid and reading today's RNS they don't seem inclined to make one. They see the share price as inflated because of Covid-19 vaccine euphoria. They have very low acceptance so far. Any thoughts? Don
Read Full Thread
Follow
Reply
14/9/2020
10:04		enami: GardaWorld announces possible offer for G4S plc A combination creating the world's leading security service provider -- Possible all-cash offer of 190 pence per G4S plc, ("G4S") share -- Represents a premium of 86% to G4S's share price prior to GardaWorld's first approach in June
Read Full Thread
Follow
Reply
G4s share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GFS
G4s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 02:06:45