G4S Share Price (GFS)

Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.47% 294.50p 294.80p 295.10p 297.60p 292.90p 297.20p 3,402,973 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 23.0 4,569.45
Related Shares
Experian (EXPN), Worldpay (WPG), PHSC Plc (PHSC), Alpha Returns (ARGP)

G4S (GFS) Latest News

G4S News

Date Time Source Headline
18/8/201706:25ALNCFAlliance News Flash Headline
14/8/201712:52ITALNCLONDON MARKET MIDDAY: Minerari trascinano in rialzo il FTSE 100
10/8/201708:02ONEG4S plc UK DK : Director/PDMR Shareholding
10/8/201708:02UKREGG4S PLC G4s Plc Uk Dk : Director/Pdmr Shareholding
09/8/201717:36DJFRLe FTSE 100 a clôturé en baisse sur fond de tensions géopolitiques
09/8/201714:26ALNCEXTRA: G4S Profit Soars 90%, But Revenue Growth To Slow In Second Half
09/8/201713:07ITALNCLONDON MARKET MIDDAY: Azioni calano per tensioni fra USA e Nord Corea
09/8/201712:25ITALNCEUROPEAN MARKET MIDDAY: Borse europee in calo dopo attacco Parigi
09/8/201708:16ALNCTOP NEWS: G4S Keeps Dividend Flat As Interim Profit Soars 90%
09/8/201707:00ONEG4S plc UK DK : Half-yearly report
More G4S News
G4S Takeover Rumours

G4S (GFS) Share Charts

1 Year G4S Chart

1 Year G4S Chart

1 Month G4S Chart

1 Month G4S Chart

Intraday G4S Chart

Intraday G4S Chart

G4S (GFS) Discussions and Chat

G4S Forums and Chat

Date Time Title Posts
09/8/201714:25Group 4 Securicor1,082
10/12/201415:39TipTV: G4S - Outperforming against recent dives-
14/11/201416:02Looking for a secure income stock? Try this...-
13/11/201414:15G4S Breaking highs despite scam news-
20/8/201416:26BUY in G4S PLC (GFS.Lon)-

Add a New Thread

G4S (GFS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:02:16294.152,4467,194.87NT
15:51:23294.395,07014,925.57NT
15:51:23294.39291,524858,217.39NT
15:48:36294.433,0979,118.55NT
15:48:36294.422,5397,475.31NT
View all G4S trades in real-time

G4S (GFS) Top Chat Posts

DateSubject
22/8/2017
09:20		G4S Daily Update: G4S is listed in the Support Services sector of the London Stock Exchange with ticker GFS. The last closing price for G4S was 295.90p.
G4S has a 4 week average price of 292.90p and a 12 week average price of 292.90p.
The 1 year high share price is 342.60p while the 1 year low share price is currently 217p.
There are currently 1,551,594,436 shares in issue and the average daily traded volume is 3,654,476 shares. The market capitalisation of G4S is £4,569,445,614.02.
Read Full Thread
Reply
08/8/2016
10:11		srpactive: Yes, quite right my friend, another positive is the press are being very negative into the lead up into the results. Low expectations, deliver better, share price rise. dyor regards active
Read Full Thread
Follow
Reply
10/5/2016
13:05		srpactive: The main reason a share price moves is on news, the constant bad news recently has not caused a new low, and the recent little positive yesterday caused the best one day movement for years. Get ready for more positive news especially from Australia regarding the prison contracts, I for one am buying. Hope that helps. dyor regards active
Read Full Thread
Follow
Reply
22/2/2015
15:59		datait: http://moneyweek.com/right-side-bacanora-minerals-update/?utm_source=MMN&utm_medium=email&utm_campaign=21-02-2015 BCN Bacanora Minerals is on the brink of a big share price surge
Read Full Thread
Follow
Reply
05/11/2014
10:46		srpactive: The capital markets day on the 12 November is approaching, seeing this is a Wednesday I expect a good reaction to the share price. dyor regards active
Read Full Thread
Follow
Reply
12/3/2014
08:50		buywell2: Yes .... and the share price is down 10p on the day thus far Dividends are the icing on the cake NOT the main reason for buying a stock Especially one with £1.5 Billion of debt
Read Full Thread
Follow
Reply
09/10/2013
16:45		dmf: G4S' share price drops on prison inspector's stinging report http://invezz.com/news/equities/5980-g4s-share-price-drops-on-prison-inspectors-stinging-report
Read Full Thread
Follow
Reply
29/8/2013
15:30		the juggler: Almanza also put his money where his mouth is yesterday by purchasing circa £251,000 of GFS share himself.
Read Full Thread
Follow
Reply
13/8/2013
18:11		hyden: Oh, but he has! In other words, the accusations re: tagging are without merit and will lead to nothing but further tax payer expense. Market confidence in this outcome is increasing hence the share price momentum. Enjoy the ride. Not too sure about 300p but we're already half way there. :-)
Read Full Thread
Follow
Reply
14/7/2013
15:11		miti 1000: GFS share price will be in downward spiral now. The new boss will have licence to kitchen sink all the bad news, repair the balance sheet with a deeply discounted rights issue and lay all the problems at the door of his predecessors. In addition, GFS will get kicked out of the FTSE at the September review. I'm very short GFS and will keep shorting the dog .Easy money for the next few months.
Read Full Thread
Follow
Reply
10/6/2013
16:35		macau: Another day another drop in the share price..persistent and endless..
Read Full Thread
Follow
Reply
G4S share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 20:24:33