G4s Share Price (GFS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
G4s Plc	LSE:GFS	London	Ordinary Share	GB00B01FLG62	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.50	-0.73%	205.10	4,380,250	16:35:20

Bid Price		Offer Price	High Price	Low Price	Open Price
204.90		205.00	208.70	204.20	206.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	7,512.00	143.00	5.30	38.7	3,182

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:57:22	O	56,628	205.10	GBX

Related Shares
Experian (EXPN), Ferguson (FERG), Phsc (PHSC), Nakama (NAK)

G4s (GFS) Latest News

G4s News

Date	Time	Source	Headline
18/10/2019	05:42	ALNCF	Alliance News Flash Headline
16/10/2019	16:18	PRNUS	G4S Publishes Latin America Emerging Travel Risks 2019 Report
10/10/2019	08:23	UKREG	G4S PLC G4s Plc: Updated Financial Calendar For 2019
17/9/2019	15:13	UKREG	G4S PLC G4s Plc: Notification Major Holdings
16/9/2019	16:05	UKREG	G4S PLC G4s Plc: Notification Of Major Holdings
10/9/2019	14:40	UKREG	G4S PLC G4s Plc: Notification Of Major Holdings
10/9/2019	14:36	UKREG	G4S PLC G4s Plc: Notification Of Major Holdings
06/9/2019	13:36	DJN	LONDON MARKETS: London Markets Trail Global Peers After A Week Of Brexit..
06/9/2019	12:46	DJN	EUROPE MARKETS: European Stocks Hold Near Month Highs
06/9/2019	12:44	DJN	EUROPE MARKETS: European Stocks Hold Near Month Highs

More G4s News

G4s Takeover Rumours

G4s (GFS) Share Charts

1 Year G4s Chart

1 Month G4s Chart

Intraday G4s Chart

G4s (GFS) Discussions and Chat

G4s Forums and Chat

Date	Time	Title	Posts
17/10/2019	15:02	Group 4 Securicor	1,158
10/4/2019	21:10	TipTV: G4S - Outperforming against recent dives	2
14/11/2014	16:02	Looking for a secure income stock? Try this...	-
13/11/2014	14:15	G4S Breaking highs despite scam news	-
20/8/2014	16:26	BUY in G4S PLC (GFS.Lon)	-

Add a New Thread

G4s (GFS) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-22 17:29:07	205.10	56,628	116,144.03	O
2019-10-22 17:04:03	206.91	8,257	17,084.64	O
2019-10-22 17:04:03	207.18	15	31.08	O
2019-10-22 17:04:02	206.84	86	177.88	O
2019-10-22 17:04:02	207.17	1,198	2,481.88	O

View all G4s trades in real-time

G4s (GFS) Top Chat Posts

Date	Subject
22/10/2019 09:20	G4s Daily Update: G4s Plc is listed in the Support Services sector of the London Stock Exchange with ticker GFS. The last closing price for G4s was 206.60p. G4s Plc has a 4 week average price of 181.60p and a 12 week average price of 165.75p. The 1 year high share price is 241.80p while the 1 year low share price is currently 165.75p. There are currently 1,551,594,436 shares in issue and the average daily traded volume is 6,600,278 shares. The market capitalisation of G4s Plc is £3,182,320,188.24. Read Full Thread Reply
13/9/2019 10:14	ny boy: If Brinks potentially at £1B what does that equate to as share price? Read Full Thread Follow Reply
10/4/2019 13:58	texaspete2: Well I'm not surprised based on current forecast earnings. It's cheap even at this share price now Read Full Thread Follow Reply
08/8/2016 10:11	srpactive: Yes, quite right my friend, another positive is the press are being very negative into the lead up into the results. Low expectations, deliver better, share price rise. dyor regards active Read Full Thread Follow Reply
10/5/2016 13:05	srpactive: The main reason a share price moves is on news, the constant bad news recently has not caused a new low, and the recent little positive yesterday caused the best one day movement for years. Get ready for more positive news especially from Australia regarding the prison contracts, I for one am buying. Hope that helps. dyor regards active Read Full Thread Follow Reply
22/2/2015 15:59	datait: http://moneyweek.com/right-side-bacanora-minerals-update/?utm_source=MMN&utm_medium=email&utm_campaign=21-02-2015 BCN Bacanora Minerals is on the brink of a big share price surge Read Full Thread Follow Reply
05/11/2014 10:46	srpactive: The capital markets day on the 12 November is approaching, seeing this is a Wednesday I expect a good reaction to the share price. dyor regards active Read Full Thread Follow Reply
12/3/2014 08:50	buywell2: Yes .... and the share price is down 10p on the day thus far Dividends are the icing on the cake NOT the main reason for buying a stock Especially one with £1.5 Billion of debt Read Full Thread Follow Reply
09/10/2013 16:45	dmf: G4S' share price drops on prison inspector's stinging report http://invezz.com/news/equities/5980-g4s-share-price-drops-on-prison-inspectors-stinging-report Read Full Thread Follow Reply
13/8/2013 18:11	hyden: Oh, but he has! In other words, the accusations re: tagging are without merit and will lead to nothing but further tax payer expense. Market confidence in this outcome is increasing hence the share price momentum. Enjoy the ride. Not too sure about 300p but we're already half way there. :-) Read Full Thread Follow Reply
14/7/2013 15:11	miti 1000: GFS share price will be in downward spiral now. The new boss will have licence to kitchen sink all the bad news, repair the balance sheet with a deeply discounted rights issue and lay all the problems at the door of his predecessors. In addition, GFS will get kicked out of the FTSE at the September review. I'm very short GFS and will keep shorting the dog .Easy money for the next few months. Read Full Thread Follow Reply

G4s share price data is direct from the London Stock Exchange

Your Recent History

LSE

GFS

G4s

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191023 03:34:29