Share Name Share Symbol Market Type Share ISIN Share Description
G4s Plc LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.50 -0.73% 205.10 4,380,250 16:35:20
Bid Price Offer Price High Price Low Price Open Price
204.90 205.00 208.70 204.20 206.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,512.00 143.00 5.30 38.7 3,182
Last Trade Time Trade Type Trade Size Trade Price Currency
17:57:22 O 56,628 205.10 GBX

G4s (GFS) Latest News

More G4s News
G4s Takeover Rumours

G4s (GFS) Share Charts

1 Year G4s Chart

1 Year G4s Chart

1 Month G4s Chart

1 Month G4s Chart

Intraday G4s Chart

Intraday G4s Chart

G4s (GFS) Discussions and Chat

G4s Forums and Chat

Date Time Title Posts
17/10/201915:02Group 4 Securicor1,158
10/4/201921:10TipTV: G4S - Outperforming against recent dives2
14/11/201416:02Looking for a secure income stock? Try this...-
13/11/201414:15G4S Breaking highs despite scam news-
20/8/201416:26BUY in G4S PLC (GFS.Lon)-

Add a New Thread

G4s (GFS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-22 17:29:07205.1056,628116,144.03O
2019-10-22 17:04:03206.918,25717,084.64O
2019-10-22 17:04:03207.181531.08O
2019-10-22 17:04:02206.8486177.88O
2019-10-22 17:04:02207.171,1982,481.88O
View all G4s trades in real-time

G4s (GFS) Top Chat Posts

DateSubject
22/10/2019
09:20
G4s Daily Update: G4s Plc is listed in the Support Services sector of the London Stock Exchange with ticker GFS. The last closing price for G4s was 206.60p.
G4s Plc has a 4 week average price of 181.60p and a 12 week average price of 165.75p.
The 1 year high share price is 241.80p while the 1 year low share price is currently 165.75p.
There are currently 1,551,594,436 shares in issue and the average daily traded volume is 6,600,278 shares. The market capitalisation of G4s Plc is £3,182,320,188.24.
13/9/2019
10:14
ny boy: If Brinks potentially at £1B what does that equate to as share price?
10/4/2019
13:58
texaspete2: Well I'm not surprised based on current forecast earnings. It's cheap even at this share price now
08/8/2016
10:11
srpactive: Yes, quite right my friend, another positive is the press are being very negative into the lead up into the results. Low expectations, deliver better, share price rise. dyor regards active
10/5/2016
13:05
srpactive: The main reason a share price moves is on news, the constant bad news recently has not caused a new low, and the recent little positive yesterday caused the best one day movement for years. Get ready for more positive news especially from Australia regarding the prison contracts, I for one am buying. Hope that helps. dyor regards active
22/2/2015
15:59
datait: http://moneyweek.com/right-side-bacanora-minerals-update/?utm_source=MMN&utm_medium=email&utm_campaign=21-02-2015 BCN Bacanora Minerals is on the brink of a big share price surge
05/11/2014
10:46
srpactive: The capital markets day on the 12 November is approaching, seeing this is a Wednesday I expect a good reaction to the share price. dyor regards active
12/3/2014
08:50
buywell2: Yes .... and the share price is down 10p on the day thus far Dividends are the icing on the cake NOT the main reason for buying a stock Especially one with £1.5 Billion of debt
09/10/2013
16:45
dmf: G4S' share price drops on prison inspector's stinging report http://invezz.com/news/equities/5980-g4s-share-price-drops-on-prison-inspectors-stinging-report
13/8/2013
18:11
hyden: Oh, but he has! In other words, the accusations re: tagging are without merit and will lead to nothing but further tax payer expense. Market confidence in this outcome is increasing hence the share price momentum. Enjoy the ride. Not too sure about 300p but we're already half way there. :-)
14/7/2013
15:11
miti 1000: GFS share price will be in downward spiral now. The new boss will have licence to kitchen sink all the bad news, repair the balance sheet with a deeply discounted rights issue and lay all the problems at the door of his predecessors. In addition, GFS will get kicked out of the FTSE at the September review. I'm very short GFS and will keep shorting the dog .Easy money for the next few months.
G4s share price data is direct from the London Stock Exchange
Your Recent History
LSE
GFS
G4s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 03:34:29