G4S Share Price (GFS)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  -10.20p -5.21% 185.60p 7,354,626 16:35:04
Bid Price Offer Price High Price Low Price Open Price
186.55p 186.75p 194.20p 185.80p 194.10p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,828.00 258.00 15.20 12.2 2,879.8
Related Shares
Experian (EXPN), Ferguson (FERG), PHSC Plc (PHSC), Kellan Group (KLN)

G4S (GFS) Latest News

G4S News

Date Time Source Headline
13/12/201812:30ITALNCLONDON MARKET MIDDAY: Azioni in rosso prima della decisione della BCE
13/12/201808:53ALNCG4S Reviewing Options For Separation Of Cash Solutions Segment
13/12/201807:21ALNCFAlliance News Flash Headline
13/12/201807:00UKREGG4S PLC G4s Plc - Review Of Separation Options For G4s Cash Solutions
20/11/201811:26UKREGG4S PLC G4s Plc: Notification Of Major Shareholding
16/11/201814:30UKREGG4S PLC G4s Plc: Notification Of Major Shareholding
15/11/201810:10UKREGG4S PLC G4s Plc: Notification Of Major Shareholding
13/11/201807:00UKREGG4S PLC G4s Plc: Notification Of Major Shareholding
07/11/201812:21ITALNCLONDON MARKET MIDDAY: FTSE 100 viaggia in positivo dopo elezioni USA
07/11/201808:55ALNCTOP NEWS: G4S Expects Flat Profit For 2018 Despite Revenue Growth
More G4S News
G4S Takeover Rumours

G4S (GFS) Share Charts

1 Year G4S Chart

1 Year G4S Chart

1 Month G4S Chart

1 Month G4S Chart

Intraday G4S Chart

Intraday G4S Chart

G4S (GFS) Discussions and Chat

G4S Forums and Chat

Date Time Title Posts
14/12/201810:19Group 4 Securicor1,110
10/12/201415:39TipTV: G4S - Outperforming against recent dives-
14/11/201416:02Looking for a secure income stock? Try this...-
13/11/201414:15G4S Breaking highs despite scam news-
20/8/201415:26BUY in G4S PLC (GFS.Lon)-

Add a New Thread

G4S (GFS) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all G4S trades in real-time

G4S (GFS) Top Chat Posts

DateSubject
16/12/2018
08:20		G4S Daily Update: G4S is listed in the Support Services sector of the London Stock Exchange with ticker GFS. The last closing price for G4S was 195.80p.
G4S has a 4 week average price of 175.45p and a 12 week average price of 173.55p.
The 1 year high share price is 293.50p while the 1 year low share price is currently 173.55p.
There are currently 1,551,594,436 shares in issue and the average daily traded volume is 5,422,884 shares. The market capitalisation of G4S is £2,879,759,273.22.
Read Full Thread
Reply
08/8/2016
09:11		srpactive: Yes, quite right my friend, another positive is the press are being very negative into the lead up into the results. Low expectations, deliver better, share price rise. dyor regards active
Read Full Thread
Follow
Reply
10/5/2016
12:05		srpactive: The main reason a share price moves is on news, the constant bad news recently has not caused a new low, and the recent little positive yesterday caused the best one day movement for years. Get ready for more positive news especially from Australia regarding the prison contracts, I for one am buying. Hope that helps. dyor regards active
Read Full Thread
Follow
Reply
22/2/2015
15:59		datait: http://moneyweek.com/right-side-bacanora-minerals-update/?utm_source=MMN&utm_medium=email&utm_campaign=21-02-2015 BCN Bacanora Minerals is on the brink of a big share price surge
Read Full Thread
Follow
Reply
05/11/2014
10:46		srpactive: The capital markets day on the 12 November is approaching, seeing this is a Wednesday I expect a good reaction to the share price. dyor regards active
Read Full Thread
Follow
Reply
12/3/2014
08:50		buywell2: Yes .... and the share price is down 10p on the day thus far Dividends are the icing on the cake NOT the main reason for buying a stock Especially one with £1.5 Billion of debt
Read Full Thread
Follow
Reply
09/10/2013
15:45		dmf: G4S' share price drops on prison inspector's stinging report http://invezz.com/news/equities/5980-g4s-share-price-drops-on-prison-inspectors-stinging-report
Read Full Thread
Follow
Reply
29/8/2013
14:30		the juggler: Almanza also put his money where his mouth is yesterday by purchasing circa £251,000 of GFS share himself.
Read Full Thread
Follow
Reply
13/8/2013
17:11		hyden: Oh, but he has! In other words, the accusations re: tagging are without merit and will lead to nothing but further tax payer expense. Market confidence in this outcome is increasing hence the share price momentum. Enjoy the ride. Not too sure about 300p but we're already half way there. :-)
Read Full Thread
Follow
Reply
14/7/2013
14:11		miti 1000: GFS share price will be in downward spiral now. The new boss will have licence to kitchen sink all the bad news, repair the balance sheet with a deeply discounted rights issue and lay all the problems at the door of his predecessors. In addition, GFS will get kicked out of the FTSE at the September review. I'm very short GFS and will keep shorting the dog .Easy money for the next few months.
Read Full Thread
Follow
Reply
10/6/2013
15:35		macau: Another day another drop in the share price..persistent and endless..
Read Full Thread
Follow
Reply
G4S share price data is direct from the London Stock Exchange
Your Recent History
LSE
GFS
G4S
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 18:49:29