ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UINC Ft Us Equityinc

2,580.00
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ft Us Equityinc LSE:UINC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,580.00 2,576.00 2,585.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ft Us Equityinc (UINC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20252,580.0025.000.98%2,550.502,589.0011,672
05 Mar 20252,555.00-69.00-2.63%2,549.002,624.5024,403
04 Mar 20252,624.00-90.50-3.33%2,615.002,676.0020,388
03 Mar 20252,714.50-10.50-0.39%2,710.002,761.0042,282
28 Feb 20252,725.008.000.29%2,712.002,737.507,670
27 Feb 20252,717.001.500.06%2,685.002,747.0010,150
26 Feb 20252,715.50-11.50-0.42%2,712.002,734.0011,440
25 Feb 20252,727.00-20.00-0.73%2,717.502,761.0034,143
24 Feb 20252,747.00-8.00-0.29%2,730.002,756.5014,447
21 Feb 20252,755.007.500.27%2,740.002,786.0016,156
20 Feb 20252,747.50-30.50-1.10%2,744.502,782.0016,682
19 Feb 20252,778.0022.500.82%2,748.502,781.0024,634
18 Feb 20252,755.504.000.15%2,730.002,759.0014,711
17 Feb 20252,751.502.500.09%2,731.002,752.0018,647
14 Feb 20252,749.0011.000.40%2,736.002,766.5023,012
13 Feb 20252,738.00-24.50-0.89%2,722.002,757.5015,988
12 Feb 20252,762.50-7.00-0.25%2,751.002,796.0022,299
11 Feb 20252,769.5022.500.82%2,757.002,773.5027,816
10 Feb 20252,747.008.000.29%2,747.002,747.0015,085
07 Feb 20252,739.00-11.50-0.42%2,723.502,768.0018,372