We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Us Equityinc | LSE:UINC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 0.50% | 2,593.00 | 2,589.00 | 2,596.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,614.00 | 2,583.50 | 2,602.00 | 8,775 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,593.00 | 13.00 | 0.50% | 2,583.50 | 2,614.00 | 8,775 |
| 02 May 2024 | 2,580.00 | 5.50 | 0.21% | 2,573.50 | 2,601.50 | 9,166 |
| 01 May 2024 | 2,574.50 | -15.50 | -0.60% | 2,562.00 | 2,589.00 | 7,449 |
| 30 Apr 2024 | 2,590.00 | -20.50 | -0.79% | 2,583.50 | 2,612.00 | 20,007 |
| 29 Apr 2024 | 2,610.50 | -13.50 | -0.51% | 2,605.00 | 2,621.50 | 17,654 |
| 26 Apr 2024 | 2,624.00 | 24.50 | 0.94% | 2,604.50 | 2,628.00 | 15,127 |
| 25 Apr 2024 | 2,599.50 | -17.50 | -0.67% | 2,592.00 | 2,644.50 | 21,186 |
| 24 Apr 2024 | 2,617.00 | -19.00 | -0.72% | 2,616.50 | 2,640.00 | 19,839 |
| 23 Apr 2024 | 2,636.00 | 16.00 | 0.61% | 2,610.50 | 2,641.50 | 9,148 |
| 22 Apr 2024 | 2,620.00 | 36.50 | 1.41% | 2,607.00 | 2,632.00 | 11,803 |
| 19 Apr 2024 | 2,583.50 | 32.00 | 1.25% | 2,548.00 | 2,598.50 | 11,407 |
| 18 Apr 2024 | 2,551.50 | 12.00 | 0.47% | 2,532.00 | 2,559.50 | 7,956 |
| 17 Apr 2024 | 2,539.50 | -5.50 | -0.22% | 2,532.50 | 2,568.00 | 14,665 |
| 16 Apr 2024 | 2,545.00 | -31.00 | -1.20% | 2,529.50 | 2,565.50 | 5,218 |
| 15 Apr 2024 | 2,576.00 | -13.50 | -0.52% | 2,569.00 | 2,609.50 | 17,381 |
| 12 Apr 2024 | 2,589.50 | 12.00 | 0.47% | 2,578.00 | 2,605.00 | 5,024 |
| 11 Apr 2024 | 2,577.50 | -23.00 | -0.88% | 2,566.00 | 2,597.50 | 46,299 |
| 10 Apr 2024 | 2,600.50 | -22.50 | -0.86% | 2,590.50 | 2,643.00 | 19,940 |
| 09 Apr 2024 | 2,623.00 | -2.50 | -0.10% | 2,613.00 | 2,631.50 | 7,819 |
| 08 Apr 2024 | 2,625.50 | 24.50 | 0.94% | 2,568.50 | 2,628.50 | 20,049 |
| 05 Apr 2024 | 2,601.00 | -35.00 | -1.33% | 2,587.00 | 2,627.50 | 9,997 |
| 04 Apr 2024 | 2,636.00 | 12.00 | 0.46% | 2,636.00 | 2,636.00 | 18,645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
