We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Us Equityinc | LSE:UINC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,578.00 | 2,563.00 | 2,570.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,998 | 10:08:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,578.00 | 38.00 | 1.50% | 2,514.25 | 2,599.00 | 34,797 |
| 13 Mar 2025 | 2,540.00 | -6.50 | -0.26% | 2,540.00 | 2,540.00 | 21,707 |
| 12 Mar 2025 | 2,546.50 | -24.50 | -0.95% | 2,534.50 | 2,574.50 | 18,171 |
| 11 Mar 2025 | 2,571.00 | -71.00 | -2.69% | 2,542.50 | 2,630.00 | 43,804 |
| 10 Mar 2025 | 2,642.00 | 34.00 | 1.30% | 2,588.50 | 2,675.50 | 25,975 |
| 07 Mar 2025 | 2,608.00 | 28.00 | 1.09% | 2,576.00 | 2,646.00 | 16,450 |
| 06 Mar 2025 | 2,580.00 | 25.00 | 0.98% | 2,550.50 | 2,589.00 | 11,672 |
| 05 Mar 2025 | 2,555.00 | -69.00 | -2.63% | 2,549.00 | 2,624.50 | 24,403 |
| 04 Mar 2025 | 2,624.00 | -90.50 | -3.33% | 2,615.00 | 2,676.00 | 20,388 |
| 03 Mar 2025 | 2,714.50 | -10.50 | -0.39% | 2,710.00 | 2,761.00 | 42,282 |
| 28 Feb 2025 | 2,725.00 | 8.00 | 0.29% | 2,712.00 | 2,737.50 | 7,670 |
| 27 Feb 2025 | 2,717.00 | 1.50 | 0.06% | 2,685.00 | 2,747.00 | 10,150 |
| 26 Feb 2025 | 2,715.50 | -11.50 | -0.42% | 2,712.00 | 2,734.00 | 11,440 |
| 25 Feb 2025 | 2,727.00 | -20.00 | -0.73% | 2,717.50 | 2,761.00 | 34,143 |
| 24 Feb 2025 | 2,747.00 | -8.00 | -0.29% | 2,730.00 | 2,756.50 | 14,447 |
| 21 Feb 2025 | 2,755.00 | 7.50 | 0.27% | 2,740.00 | 2,786.00 | 16,156 |
| 20 Feb 2025 | 2,747.50 | -30.50 | -1.10% | 2,744.50 | 2,782.00 | 16,682 |
| 19 Feb 2025 | 2,778.00 | 22.50 | 0.82% | 2,748.50 | 2,781.00 | 24,634 |
| 18 Feb 2025 | 2,755.50 | 4.00 | 0.15% | 2,730.00 | 2,759.00 | 14,711 |
| 17 Feb 2025 | 2,751.50 | 2.50 | 0.09% | 2,731.00 | 2,752.00 | 18,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
