ADVFN

Data Download:

Name	Symbol	Market	Type
Ft Fbtu	LSE:FBTU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.134	0.74%	18.19	18.154	18.226

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Ft Fbtu (FBTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	18.19	0.13	0.74%	18.19	18.19	0
30 May 2024	18.056	-0.02	-0.12%	18.056	18.056	0
29 May 2024	18.077	-0.36	-1.94%	18.077	18.077	2
28 May 2024	18.435	-0.14	-0.76%	18.327	18.85	6,155
24 May 2024	18.576	-0.12	-0.65%	18.456	18.603	621
23 May 2024	18.698	-0.24	-1.26%	18.698	18.698	0
22 May 2024	18.936	0.27	1.45%	18.936	18.936	0
21 May 2024	18.666	-0.04	-0.22%	18.666	18.666	2
20 May 2024	18.708	0.10	0.54%	18.708	18.708	0
17 May 2024	18.608	-0.07	-0.36%	18.521	18.695	284
16 May 2024	18.675	-0.05	-0.25%	18.675	18.675	0
15 May 2024	18.722	0.23	1.22%	18.722	18.722	1
14 May 2024	18.496	0.05	0.28%	18.496	18.496	2
13 May 2024	18.445	0.23	1.25%	18.445	18.445	0
10 May 2024	18.217	0.16	0.90%	18.152	18.299	229
09 May 2024	18.054	-0.06	-0.34%	18.00	18.108	170
08 May 2024	18.116	-0.01	-0.07%	18.116	18.116	1
07 May 2024	18.128	0.07	0.40%	17.964	18.227	680
03 May 2024	18.055	0.19	1.05%	17.982	18.394	300
02 May 2024	17.868	0.23	1.30%	17.868	17.868	0