Ft Fbtu Price History - Historical Data for FBTU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fbtu (FBTU)
Ft Fbtu (FBTU) Historical

Name	Symbol	Market	Type
Ft Fbtu	LSE:FBTU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1025	-0.50%	20.5825	20.535	20.63

High Price	Low Price	Open Price	Traded	Last Trade
			16	16:35:09

Ft Fbtu (FBTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	20.685	-0.05	-0.24%	20.685	20.685	238
18 Mar 2025	20.735	-0.15	-0.72%	20.6075	20.865	507
17 Mar 2025	20.885	0.16	0.78%	20.885	20.885	1
14 Mar 2025	20.7225	0.19	0.94%	20.7225	20.7225	3
13 Mar 2025	20.53	-0.12	-0.57%	20.46	20.745	194
12 Mar 2025	20.6475	0.05	0.22%	20.6475	20.6475	0
11 Mar 2025	20.6025	-0.70	-3.27%	20.5525	21.0775	150
10 Mar 2025	21.30	0.07	0.33%	21.045	21.345	157
07 Mar 2025	21.23	-0.20	-0.94%	21.23	21.23	0
06 Mar 2025	21.4325	0.22	1.04%	21.4325	21.4325	4
05 Mar 2025	21.2125	0.30	1.45%	21.1325	21.545	124
04 Mar 2025	20.91	-0.43	-2.00%	20.8625	21.055	155
03 Mar 2025	21.3375	0.04	0.16%	21.3375	21.3375	3
28 Feb 2025	21.3025	-0.33	-1.54%	21.3025	21.3025	3
27 Feb 2025	21.635	-0.13	-0.59%	21.635	21.635	62
26 Feb 2025	21.7625	0.15	0.71%	21.7625	21.7625	3
25 Feb 2025	21.61	-0.26	-1.17%	21.61	21.61	0
24 Feb 2025	21.865	0.01	0.06%	21.745	21.9075	6,287
21 Feb 2025	21.8525	0.03	0.13%	21.8525	21.8525	0
20 Feb 2025	21.825	0.09	0.39%	21.825	21.825	0

Ivz Msci Kuwait

Williams Companies

Wt Phys Bitcoin

NASDAQ Composite

Ivz Fin Esg Acc

Westmount Energy

Phoenix Biotech Aquisition

Aleafia Health (GM)

Aadi Bioscience

Odlewnie Polskie

Arran 2.a1c136s

Usa Value Usd-d

Clover Leaf Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions