We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flutter Entertainment Plc | LSE:FLTR | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -210.00 | -0.99% | 20,910.00 | 20,920.00 | 20,940.00 | 21,220.00 | 20,800.00 | 21,200.00 | 70,747 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 11.79B | -1.22B | - | N/A | 37.6B |
December 19, 2024
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 18, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
|
1654 |
272.2533313 |
274.87 |
266.22 |
BATS |
|
784 |
272.3802806 |
275.28 |
268.23 |
BATY |
|
598 |
273.0125251 |
274.38 |
268.23 |
BOSE |
|
300 |
273.4866667 |
273.9 |
273.18 |
CISE |
|
355 |
271.4389577 |
275.19 |
268.23 |
IEXG |
|
200 |
274.315 |
274.38 |
274.25 |
EPRL |
|
2110 |
271.7016114 |
275.29 |
264.02 |
MEMX |
|
1400 |
272.2127143 |
275.23 |
264 |
NYSE |
|
2005 |
271.6726608 |
275.21 |
267.23 |
OTC |
|
2132 |
271.6139024 |
275.13 |
263.14 |
PCSE |
|
2284 |
272.7521607 |
275.33 |
263.77 |
XNAS |
|
7 |
272.95 |
272.87 |
272.87 |
EDGA |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,997,615 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 18, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name: |
Flutter Entertainment plc |
|
LEI: |
635400EG4YIJLJMZJ782 |
|
ISIN: |
IE00BWT6H894 |
|
Broker: |
Goldman Sachs & Co. LLC |
|
Broker code: |
0005 |
|
Time zone: |
EST |
|
Currency: |
USD |
|
Date of transaction: |
December 18, 2024 |
Aggregated Information
|
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
|
See details below |
USD |
272.1407 |
13829 |
|
Number of shares |
Price per share (USD) |
Currency |
Trade time |
Trading venue |
Transaction ID |
|
100 |
272.83 |
USD |
9:30:32 |
MEMX |
VHTB111120241218E |
|
86 |
272.54 |
USD |
9:30:35 |
BATS |
VHTB112420241218E |
|
96 |
272.33 |
USD |
9:30:46 |
BATS |
VHTB123820241218E |
|
100 |
273.15 |
USD |
9:38:58 |
PCSE |
VHTB258620241218E |
|
100 |
272.8 |
USD |
9:44:51 |
NYSE |
VHTB507120241218E |
|
56 |
273.05 |
USD |
9:47:29 |
PCSE |
VHTB570020241218E |
|
100 |
273.31 |
USD |
9:49:40 |
PCSE |
VHTB612520241218E |
|
100 |
273.16 |
USD |
9:52:16 |
XNAS |
VHTB659020241218E |
|
100 |
272.82 |
USD |
9:54:55 |
BATS |
VHTB700920241218E |
|
30 |
273.31 |
USD |
9:57:48 |
BATY |
VHTB768920241218E |
|
30 |
273.31 |
USD |
9:57:48 |
BOSE |
VHTB769020241218E |
|
40 |
273.26 |
USD |
9:57:48 |
OTC |
VHTB769120241218E |
|
10 |
273.81 |
USD |
10:00:23 |
XNAS |
VHTB826620241218E |
|
9 |
273.82 |
USD |
10:00:23 |
PCSE |
VHTB826720241218E |
|
10 |
273.82 |
USD |
10:00:23 |
PCSE |
VHTB826820241218E |
|
10 |
273.82 |
USD |
10:00:23 |
XNAS |
VHTB826920241218E |
|
61 |
273.82 |
USD |
10:00:23 |
PCSE |
VHTB827020241218E |
|
100 |
274.38 |
USD |
10:02:26 |
EPRL |
VHTB867520241218E |
|
100 |
274.795 |
USD |
10:04:23 |
OTC |
VHTB900220241218E |
|
28 |
274.54 |
USD |
10:06:46 |
BATS |
VHTB933120241218E |
|
35 |
274.54 |
USD |
10:06:46 |
BATS |
VHTB933220241218E |
|
10 |
274.54 |
USD |
10:06:46 |
BATS |
VHTB933320241218E |
|
27 |
274.54 |
USD |
10:06:46 |
BATS |
VHTB933420241218E |
|
30 |
275.07 |
USD |
10:09:29 |
XNAS |
VHTB964120241218E |
|
70 |
275.07 |
USD |
10:09:29 |
XNAS |
VHTB964220241218E |
|
30 |
274.915 |
USD |
10:12:17 |
XNAS |
VHTB1003320241218E |
|
70 |
274.915 |
USD |
10:12:17 |
XNAS |
VHTB1003420241218E |
|
30 |
275.07 |
USD |
10:14:52 |
XNAS |
VHTB1033420241218E |
|
70 |
275.07 |
USD |
10:14:52 |
XNAS |
VHTB1033520241218E |
|
100 |
275.21 |
USD |
10:17:31 |
OTC |
VHTB1060820241218E |
|
22 |
274.66 |
USD |
10:20:20 |
XNAS |
VHTB1095420241218E |
|
100 |
274.72 |
USD |
10:20:20 |
PCSE |
VHTB1095520241218E |
|
100 |
275.11 |
USD |
10:22:59 |
OTC |
VHTB1130020241218E |
|
1 |
275.19 |
USD |
10:25:33 |
IEXG |
VHTB1155820241218E |
|
100 |
275.29 |
USD |
10:25:41 |
MEMX |
VHTB1157120241218E |
|
87 |
275.23 |
USD |
10:28:19 |
NYSE |
VHTB1180520241218E |
|
13 |
275.23 |
USD |
10:28:19 |
NYSE |
VHTB1180620241218E |
|
5 |
275.28 |
USD |
10:31:10 |
BATY |
VHTB1208320241218E |
|
95 |
275.28 |
USD |
10:31:10 |
BATY |
VHTB1208420241218E |
|
30 |
275.33 |
USD |
10:33:35 |
XNAS |
VHTB1243920241218E |
|
70 |
275.33 |
USD |
10:33:35 |
XNAS |
VHTB1244020241218E |
|
100 |
274.72 |
USD |
10:36:08 |
NYSE |
VHTB1278920241218E |
|
100 |
275.12 |
USD |
10:39:06 |
NYSE |
VHTB1320520241218E |
|
30 |
275.09 |
USD |
10:41:53 |
XNAS |
VHTB1372320241218E |
|
70 |
275.09 |
USD |
10:41:53 |
XNAS |
VHTB1372420241218E |
|
100 |
275.13 |
USD |
10:44:39 |
PCSE |
VHTB1409920241218E |
|
100 |
274.87 |
USD |
10:47:35 |
BATS |
VHTB1454320241218E |
|
100 |
274.52 |
USD |
10:50:23 |
XNAS |
VHTB1504920241218E |
|
76 |
274.52 |
USD |
10:53:10 |
PCSE |
VHTB1551120241218E |
|
24 |
274.52 |
USD |
10:53:10 |
PCSE |
VHTB1551220241218E |
|
18 |
274.62 |
USD |
10:55:33 |
OTC |
VHTB1590620241218E |
|
1 |
274.62 |
USD |
10:55:33 |
OTC |
VHTB1590720241218E |
|
3 |
274.62 |
USD |
10:55:33 |
OTC |
VHTB1590820241218E |
|
1 |
274.62 |
USD |
10:55:33 |
OTC |
VHTB1590920241218E |
|
55 |
274.62 |
USD |
10:55:33 |
XNAS |
VHTB1591020241218E |
|
22 |
274.62 |
USD |
10:55:33 |
XNAS |
VHTB1591120241218E |
|
100 |
274.88 |
USD |
10:58:32 |
XNAS |
VHTB1636320241218E |
|
5 |
274.62 |
USD |
11:01:20 |
BATS |
VHTB1670120241218E |
|
95 |
274.63 |
USD |
11:01:20 |
BATS |
VHTB1670220241218E |
|
100 |
274.25 |
USD |
11:04:26 |
XNAS |
VHTB1729120241218E |
|
100 |
273.73 |
USD |
11:07:25 |
OTC |
VHTB1776920241218E |
|
77 |
273.55 |
USD |
11:10:36 |
PCSE |
VHTB1825820241218E |
|
30 |
273.355 |
USD |
11:13:20 |
BATY |
VHTB1865720241218E |
|
4 |
273.355 |
USD |
11:13:20 |
OTC |
VHTB1865820241218E |
|
15 |
273.355 |
USD |
11:13:20 |
OTC |
VHTB1865920241218E |
|
4 |
273.355 |
USD |
11:13:20 |
IEXG |
VHTB1866020241218E |
|
47 |
273.41 |
USD |
11:13:20 |
OTC |
VHTB1866120241218E |
|
100 |
273.38 |
USD |
11:16:17 |
CISE |
VHTB1909020241218E |
|
50 |
273.28 |
USD |
11:19:04 |
BOSE |
VHTB1975620241218E |
|
6 |
273.35 |
USD |
11:19:04 |
NYSE |
VHTB1975720241218E |
|
94 |
273.35 |
USD |
11:19:04 |
NYSE |
VHTB1975820241218E |
|
100 |
273.38 |
USD |
11:22:04 |
BATS |
VHTB2022320241218E |
|
100 |
273.35 |
USD |
11:24:45 |
MEMX |
VHTB2072420241218E |
|
100 |
273.53 |
USD |
11:27:54 |
MEMX |
VHTB2118320241218E |
|
100 |
273.59 |
USD |
11:30:50 |
OTC |
VHTB2168420241218E |
|
100 |
273.48 |
USD |
11:33:56 |
BOSE |
VHTB2208120241218E |
|
100 |
273.395 |
USD |
11:34:06 |
OTC |
VHTB2211520241218E |
|
100 |
273.41 |
USD |
11:34:06 |
OTC |
VHTB2211620241218E |
|
15 |
274.1 |
USD |
11:38:14 |
NYSE |
VHTB2279920241218E |
|
15 |
274.1 |
USD |
11:38:14 |
NYSE |
VHTB2280020241218E |
|
70 |
274.1 |
USD |
11:38:14 |
NYSE |
VHTB2280120241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2313620241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2313720241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2313820241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2313920241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2314020241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2314120241218E |
|
40 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2314220241218E |
|
6 |
273.84 |
USD |
11:42:41 |
BATS |
VHTB2365920241218E |
|
6 |
273.84 |
USD |
11:42:41 |
BATS |
VHTB2366020241218E |
|
6 |
273.84 |
USD |
11:42:41 |
BATS |
VHTB2366120241218E |
|
3 |
273.76 |
USD |
11:43:41 |
BATS |
VHTB2389120241218E |
|
5 |
273.76 |
USD |
11:43:43 |
BATS |
VHTB2390220241218E |
|
100 |
273.9 |
USD |
11:52:42 |
CISE |
VHTB2594620241218E |
|
100 |
273.92 |
USD |
11:55:45 |
NYSE |
VHTB2657520241218E |
|
100 |
273.85 |
USD |
11:58:49 |
XNAS |
VHTB2778420241218E |
|
100 |
273.51 |
USD |
12:02:05 |
BATS |
VHTB2913020241218E |
|
83 |
273.38 |
USD |
12:05:25 |
XNAS |
VHTB2961920241218E |
|
17 |
273.38 |
USD |
12:05:25 |
XNAS |
VHTB2962020241218E |
|
97 |
273.41 |
USD |
12:09:02 |
NYSE |
VHTB3041120241218E |
|
3 |
273.41 |
USD |
12:09:02 |
NYSE |
VHTB3041220241218E |
|
100 |
273.41 |
USD |
12:12:24 |
MEMX |
VHTB3114820241218E |
|
15 |
273.32 |
USD |
12:15:50 |
BATY |
VHTB3171620241218E |
|
30 |
273.35 |
USD |
12:15:50 |
BATY |
VHTB3171720241218E |
|
1 |
273.32 |
USD |
12:15:50 |
IEXG |
VHTB3171820241218E |
|
54 |
273.35 |
USD |
12:15:50 |
OTC |
VHTB3171920241218E |
|
100 |
273.33 |
USD |
12:19:20 |
BATS |
VHTB3221920241218E |
|
100 |
273.18 |
USD |
12:22:38 |
CISE |
VHTB3274720241218E |
|
100 |
273.04 |
USD |
12:26:22 |
MEMX |
VHTB3346720241218E |
|
3 |
273.135 |
USD |
12:29:52 |
OTC |
VHTB3435620241218E |
|
13 |
273.135 |
USD |
12:29:52 |
OTC |
VHTB3435720241218E |
|
1 |
273.135 |
USD |
12:29:52 |
OTC |
VHTB3435820241218E |
|
83 |
273.135 |
USD |
12:29:52 |
OTC |
VHTB3435920241218E |
|
25 |
272.71 |
USD |
12:33:31 |
BATY |
VHTB3539320241218E |
|
75 |
272.76 |
USD |
12:33:31 |
BATY |
VHTB3539420241218E |
|
100 |
272.78 |
USD |
12:37:10 |
PCSE |
VHTB3588520241218E |
|
100 |
272.78 |
USD |
12:41:19 |
MEMX |
VHTB3690120241218E |
|
100 |
272.92 |
USD |
12:44:27 |
PCSE |
VHTB3769720241218E |
|
30 |
272.965 |
USD |
12:47:59 |
BOSE |
VHTB3852520241218E |
|
14 |
273.01 |
USD |
12:47:59 |
BATS |
VHTB3852620241218E |
|
5 |
273 |
USD |
12:47:59 |
IEXG |
VHTB3852720241218E |
|
5 |
273.01 |
USD |
12:47:59 |
IEXG |
VHTB3852820241218E |
|
1 |
273.01 |
USD |
12:47:59 |
IEXG |
VHTB3852920241218E |
|
1 |
273.01 |
USD |
12:47:59 |
IEXG |
VHTB3853020241218E |
|
30 |
272.965 |
USD |
12:48:00 |
XNAS |
VHTB3853120241218E |
|
5 |
273.01 |
USD |
12:48:00 |
BATS |
VHTB3853220241218E |
|
9 |
273.01 |
USD |
12:48:00 |
PCSE |
VHTB3853320241218E |
|
100 |
272.82 |
USD |
12:51:27 |
XNAS |
VHTB3924220241218E |
|
100 |
272.76 |
USD |
12:55:06 |
BATS |
VHTB4032920241218E |
|
1 |
272.61 |
USD |
12:58:57 |
XNAS |
VHTB4092520241218E |
|
99 |
272.61 |
USD |
12:58:57 |
XNAS |
VHTB4092620241218E |
|
6 |
272.6 |
USD |
13:02:29 |
PCSE |
VHTB4155320241218E |
|
94 |
272.6 |
USD |
13:02:29 |
PCSE |
VHTB4155420241218E |
|
7 |
272.95 |
USD |
13:06:13 |
EDGA |
VHTB4234320241218E |
|
1 |
272.87 |
USD |
13:06:13 |
IEXG |
VHTB4234420241218E |
|
92 |
272.95 |
USD |
13:06:13 |
IEXG |
VHTB4234520241218E |
|
25 |
273.09 |
USD |
13:10:19 |
BOSE |
VHTB4287420241218E |
|
75 |
273.09 |
USD |
13:10:19 |
BOSE |
VHTB4287520241218E |
|
100 |
273.42 |
USD |
13:14:07 |
MEMX |
VHTB4358020241218E |
|
100 |
273.67 |
USD |
13:17:27 |
MEMX |
VHTB4409120241218E |
|
100 |
273.9 |
USD |
13:21:09 |
MEMX |
VHTB4483220241218E |
|
100 |
274.38 |
USD |
13:25:10 |
BOSE |
VHTB4547820241218E |
|
30 |
274.24 |
USD |
13:28:36 |
NYSE |
VHTB4622720241218E |
|
70 |
274.24 |
USD |
13:28:36 |
NYSE |
VHTB4622820241218E |
|
100 |
273.98 |
USD |
13:30:01 |
IEXG |
VHTB4657020241218E |
|
100 |
273.83 |
USD |
13:30:01 |
XNAS |
VHTB4657520241218E |
|
100 |
274.29 |
USD |
13:40:01 |
MEMX |
VHTB4847120241218E |
|
1 |
274.38 |
USD |
13:43:56 |
OTC |
VHTB4942420241218E |
|
1 |
274.38 |
USD |
13:43:56 |
OTC |
VHTB4942520241218E |
|
98 |
274.38 |
USD |
13:43:56 |
BOSE |
VHTB4942620241218E |
|
99 |
274.31 |
USD |
13:47:51 |
BATY |
VHTB5020520241218E |
|
1 |
274.3 |
USD |
13:47:51 |
XNAS |
VHTB5020620241218E |
|
100 |
274.25 |
USD |
13:51:04 |
EPRL |
VHTB5091920241218E |
|
19 |
274.19 |
USD |
13:54:44 |
PCSE |
VHTB5163220241218E |
|
81 |
274.19 |
USD |
13:54:44 |
PCSE |
VHTB5163320241218E |
|
18 |
274.29 |
USD |
13:58:21 |
MEMX |
VHTB5225220241218E |
|
82 |
274.29 |
USD |
13:58:21 |
MEMX |
VHTB5225320241218E |
|
100 |
274.13 |
USD |
14:00:01 |
XNAS |
VHTB5276820241218E |
|
100 |
274.2 |
USD |
14:02:49 |
MEMX |
VHTB5358420241218E |
|
100 |
273.54 |
USD |
14:04:40 |
OTC |
VHTB5403220241218E |
|
32 |
272.92 |
USD |
14:07:11 |
BATS |
VHTB5563620241218E |
|
68 |
272.92 |
USD |
14:07:11 |
BATS |
VHTB5563720241218E |
|
10 |
272.4 |
USD |
14:09:56 |
PCSE |
VHTB5626220241218E |
|
100 |
272.54 |
USD |
14:10:03 |
PCSE |
VHTB5632320241218E |
|
100 |
272.3 |
USD |
14:10:33 |
OTC |
VHTB5646520241218E |
|
4 |
272.27 |
USD |
14:11:19 |
XNAS |
VHTB5666820241218E |
|
100 |
272.28 |
USD |
14:12:24 |
NYSE |
VHTB5687920241218E |
|
61 |
271.99 |
USD |
14:12:34 |
PCSE |
VHTB5693420241218E |
|
13 |
271.99 |
USD |
14:12:34 |
PCSE |
VHTB5693520241218E |
|
8 |
271.99 |
USD |
14:12:34 |
PCSE |
VHTB5693620241218E |
|
18 |
271.99 |
USD |
14:12:34 |
PCSE |
VHTB5693720241218E |
|
100 |
272.11 |
USD |
14:13:47 |
BATS |
VHTB5714720241218E |
|
16 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793120241218E |
|
12 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793220241218E |
|
1 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793320241218E |
|
28 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793420241218E |
|
28 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793520241218E |
|
5 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793620241218E |
|
10 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793720241218E |
|
100 |
271.28 |
USD |
14:18:42 |
XNAS |
VHTB5841820241218E |
|
100 |
271.38 |
USD |
14:29:56 |
MEMX |
VHTB6200320241218E |
|
100 |
271.15 |
USD |
14:30:32 |
NYSE |
VHTB6225820241218E |
|
100 |
271.79 |
USD |
14:34:20 |
PCSE |
VHTB6343620241218E |
|
27 |
271.65 |
USD |
14:36:21 |
BATS |
VHTB6408720241218E |
|
100 |
271.79 |
USD |
14:36:24 |
MEMX |
VHTB6410320241218E |
|
100 |
271.43 |
USD |
14:38:32 |
BATY |
VHTB6482320241218E |
|
30 |
271.41 |
USD |
14:40:24 |
NYSE |
VHTB6547820241218E |
|
70 |
271.55 |
USD |
14:40:24 |
NYSE |
VHTB6547920241218E |
|
30 |
271.43 |
USD |
14:42:15 |
BATY |
VHTB6594520241218E |
|
70 |
271.43 |
USD |
14:42:15 |
BATY |
VHTB6594620241218E |
|
29 |
270.915 |
USD |
14:44:04 |
XNAS |
VHTB6657020241218E |
|
71 |
270.96 |
USD |
14:44:04 |
XNAS |
VHTB6657120241218E |
|
30 |
270.58 |
USD |
14:46:07 |
BATY |
VHTB6774620241218E |
|
30 |
270.58 |
USD |
14:46:07 |
BOSE |
VHTB6774720241218E |
|
6 |
270.58 |
USD |
14:46:07 |
OTC |
VHTB6774820241218E |
|
1 |
270.58 |
USD |
14:46:07 |
OTC |
VHTB6774920241218E |
|
15 |
270.58 |
USD |
14:46:07 |
OTC |
VHTB6775020241218E |
|
18 |
270.58 |
USD |
14:46:07 |
OTC |
VHTB6775120241218E |
|
100 |
269.82 |
USD |
14:48:01 |
PCSE |
VHTB6854020241218E |
|
20 |
270.2 |
USD |
14:50:08 |
XNAS |
VHTB6956420241218E |
|
10 |
270.315 |
USD |
14:50:15 |
OTC |
VHTB6960820241218E |
|
90 |
270.34 |
USD |
14:50:15 |
BATY |
VHTB6960920241218E |
|
30 |
270.185 |
USD |
14:52:21 |
BATY |
VHTB7029120241218E |
|
3 |
270.16 |
USD |
14:52:21 |
XNAS |
VHTB7029220241218E |
|
4 |
270.19 |
USD |
14:52:21 |
IEXG |
VHTB7029320241218E |
|
25 |
269.84 |
USD |
14:54:30 |
XNAS |
VHTB7095220241218E |
|
30 |
269.88 |
USD |
14:54:30 |
XNAS |
VHTB7095320241218E |
|
2 |
269.92 |
USD |
14:54:30 |
XNAS |
VHTB7095420241218E |
|
15 |
269.92 |
USD |
14:54:30 |
XNAS |
VHTB7095520241218E |
|
10 |
269.92 |
USD |
14:54:30 |
XNAS |
VHTB7095620241218E |
|
18 |
269.93 |
USD |
14:54:30 |
XNAS |
VHTB7095720241218E |
|
100 |
269.73 |
USD |
14:56:41 |
PCSE |
VHTB7179420241218E |
|
100 |
269.6 |
USD |
14:58:54 |
OTC |
VHTB7258220241218E |
|
100 |
269.51 |
USD |
15:01:10 |
BATS |
VHTB7351820241218E |
|
100 |
269.28 |
USD |
15:02:05 |
OTC |
VHTB7379020241218E |
|
100 |
268.42 |
USD |
15:05:08 |
PCSE |
VHTB7469920241218E |
|
100 |
269.01 |
USD |
15:07:11 |
PCSE |
VHTB7544420241218E |
|
30 |
268.69 |
USD |
15:08:40 |
BOSE |
VHTB7593620241218E |
|
100 |
268.69 |
USD |
15:08:40 |
OTC |
VHTB7593720241218E |
|
10 |
268.69 |
USD |
15:08:40 |
IEXG |
VHTB7593820241218E |
|
60 |
268.72 |
USD |
15:08:40 |
OTC |
VHTB7593920241218E |
|
100 |
268.25 |
USD |
15:13:40 |
BATS |
VHTB7736920241218E |
|
30 |
268.23 |
USD |
15:14:11 |
BATY |
VHTB7749420241218E |
|
30 |
268.23 |
USD |
15:14:11 |
BOSE |
VHTB7749520241218E |
|
100 |
268.23 |
USD |
15:14:11 |
OTC |
VHTB7749620241218E |
|
10 |
268.23 |
USD |
15:14:11 |
OTC |
VHTB7749720241218E |
|
4 |
268.23 |
USD |
15:14:11 |
IEXG |
VHTB7750020241218E |
|
26 |
268.23 |
USD |
15:14:11 |
IEXG |
VHTB7750120241218E |
|
100 |
268 |
USD |
15:19:30 |
PCSE |
VHTB7922020241218E |
|
100 |
268 |
USD |
15:19:30 |
OTC |
VHTB7922120241218E |
|
100 |
268.64 |
USD |
15:23:33 |
PCSE |
VHTB8053920241218E |
|
100 |
268.47 |
USD |
15:25:28 |
OTC |
VHTB8101620241218E |
|
100 |
268.46 |
USD |
15:25:28 |
IEXG |
VHTB8101720241218E |
|
100 |
268.37 |
USD |
15:25:29 |
XNAS |
VHTB8102520241218E |
|
100 |
267.38 |
USD |
15:31:08 |
MEMX |
VHTB8303720241218E |
|
100 |
267.23 |
USD |
15:32:23 |
OTC |
VHTB8372120241218E |
|
88 |
267.24 |
USD |
15:32:50 |
XNAS |
VHTB8388720241218E |
|
12 |
267.24 |
USD |
15:32:50 |
XNAS |
VHTB8388820241218E |
|
10 |
267.16 |
USD |
15:32:55 |
MEMX |
VHTB8393920241218E |
|
90 |
267.16 |
USD |
15:32:55 |
MEMX |
VHTB8394020241218E |
|
30 |
267.12 |
USD |
15:33:15 |
MEMX |
VHTB8404720241218E |
|
70 |
267.12 |
USD |
15:33:15 |
MEMX |
VHTB8404820241218E |
|
6 |
266.25 |
USD |
15:36:27 |
XNAS |
VHTB8526920241218E |
|
94 |
266.25 |
USD |
15:36:27 |
XNAS |
VHTB8527020241218E |
|
76 |
266.22 |
USD |
15:37:11 |
BATS |
VHTB8547320241218E |
|
6 |
266.22 |
USD |
15:37:11 |
BATS |
VHTB8547420241218E |
|
6 |
266.22 |
USD |
15:37:11 |
BATS |
VHTB8547520241218E |
|
6 |
266.22 |
USD |
15:37:11 |
BATS |
VHTB8547620241218E |
|
6 |
266.22 |
USD |
15:37:11 |
BATS |
VHTB8547720241218E |
|
100 |
265.63 |
USD |
15:39:33 |
MEMX |
VHTB8648120241218E |
|
100 |
265.15 |
USD |
15:40:03 |
NYSE |
VHTB8665620241218E |
|
7 |
263.77 |
USD |
15:41:58 |
XNAS |
VHTB8767620241218E |
|
100 |
264.02 |
USD |
15:42:16 |
MEMX |
VHTB8785720241218E |
|
100 |
263.14 |
USD |
15:43:20 |
PCSE |
VHTB8844020241218E |
|
19 |
264 |
USD |
15:48:11 |
NYSE |
VHTB9097120241218E |
|
81 |
264 |
USD |
15:48:11 |
NYSE |
VHTB9097220241218E |
|
10 |
264.44 |
USD |
15:48:18 |
MEMX |
VHTB9112820241218E |
1 Year Flutter Entertainment Chart |
1 Month Flutter Entertainment Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
