We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flutter Entertainment Plc | LSE:FLTR | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.00 | 0.40% | 14,935.00 | 14,950.00 | 14,960.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,015.00 | 14,770.00 | 14,995.00 | 356,766 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 11.79B | -1.22B | -6.9036 | -29.69 | 36.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14,875.00 | 10.00 | 0.07% | 14,630.00 | 14,965.00 | 1,150,870 |
| 24 Apr 2024 | 14,865.00 | -230.00 | -1.52% | 14,800.00 | 15,380.00 | 989,663 |
| 23 Apr 2024 | 15,095.00 | 360.00 | 2.44% | 14,915.00 | 15,150.00 | 1,007,982 |
| 22 Apr 2024 | 14,735.00 | -105.00 | -0.71% | 14,735.00 | 14,955.00 | 275,498 |
| 19 Apr 2024 | 14,840.00 | 75.00 | 0.51% | 14,625.00 | 14,855.00 | 550,088 |
| 18 Apr 2024 | 14,765.00 | 5.00 | 0.03% | 14,460.00 | 14,815.00 | 1,548,608 |
| 17 Apr 2024 | 14,760.00 | -240.00 | -1.60% | 14,690.00 | 14,950.00 | 465,548 |
| 16 Apr 2024 | 15,000.00 | 15.00 | 0.10% | 14,690.00 | 15,030.00 | 411,652 |
| 15 Apr 2024 | 14,985.00 | -235.00 | -1.54% | 14,900.00 | 15,175.00 | 571,410 |
| 12 Apr 2024 | 15,220.00 | -145.00 | -0.94% | 15,085.00 | 15,470.00 | 361,471 |
| 11 Apr 2024 | 15,365.00 | -335.00 | -2.13% | 15,220.00 | 15,730.00 | 435,111 |
| 10 Apr 2024 | 15,700.00 | 125.00 | 0.80% | 15,515.00 | 15,735.00 | 608,115 |
| 09 Apr 2024 | 15,575.00 | 40.00 | 0.26% | 15,240.00 | 15,660.00 | 1,868,975 |
| 08 Apr 2024 | 15,535.00 | -360.00 | -2.26% | 15,480.00 | 15,985.00 | 285,164 |
| 05 Apr 2024 | 15,895.00 | 180.00 | 1.15% | 15,350.00 | 15,910.00 | 1,306,772 |
| 04 Apr 2024 | 15,715.00 | 115.00 | 0.74% | 15,580.00 | 15,875.00 | 841,014 |
| 03 Apr 2024 | 15,600.00 | 145.00 | 0.94% | 15,205.00 | 15,660.00 | 406,463 |
| 02 Apr 2024 | 15,455.00 | -335.00 | -2.12% | 15,285.00 | 16,115.00 | 587,552 |
| 28 Mar 2024 | 15,790.00 | 115.00 | 0.73% | 15,760.00 | 16,165.00 | 1,371,701 |
| 27 Mar 2024 | 15,675.00 | -1,420.00 | -8.31% | 15,465.00 | 16,885.00 | 1,265,920 |
| 26 Mar 2024 | 17,095.00 | -190.00 | -1.10% | 16,840.00 | 17,980.00 | 751,451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,670.00 | 15,380.00 | 14,625.00 | 14,913.76 | 794,820 | 265.00 | 1.81% |
| 1 Month | 15,735.00 | 16,115.00 | 14,460.00 | 15,244.76 | 759,553 | -800.00 | -5.08% |
| 3 Months | 16,505.00 | 17,980.00 | 14,460.00 | 16,323.17 | 741,552 | -1,570.00 | -9.51% |
| 6 Months | 12,790.00 | 17,980.00 | 12,020.00 | 15,073.95 | 685,255 | 2,145.00 | 16.77% |
| 1 Year | 15,895.00 | 17,980.00 | 12,020.00 | 14,956.88 | 598,517 | -960.00 | -6.04% |
| 3 Years | 15,300.00 | 17,980.00 | 7,340.00 | 12,758.53 | 511,301 | -365.00 | -2.39% |
| 5 Years | 6,570.00 | 17,980.00 | 5,004.00 | 11,911.59 | 478,749 | 8,365.00 | 127.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
