PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiske Plc | LSE:FKE | London | Ordinary Share | GB0003353157 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.00p | +0.00% | 82.50p | 34,500 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 80.00p | 85.00p | 82.50p | 82.50p | 82.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 4.38 | 0.46 | 4.20 | 19.6 | 9.5 |
Fiske (FKE) Latest News
Fiske News
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/8/2018 | 15:07 | ALNC |  Fiske Annual Profit Multiplies On Fieldings Investment Acquisition |
| 31/8/2018 | 14:27 | UKREG | Fiske PLC Issue of Equity |
| 31/8/2018 | 13:53 | ALNCF | Alliance News Flash Headline |
| 31/8/2018 | 13:50 | UKREG | Fiske PLC Final Results and Notice of AGM |
| 08/5/2018 | 09:21 | UKREG | Fiske PLC Director/PDMR Shareholding |
| 23/3/2018 | 14:00 | UKREG | Fiske PLC Form 8.3 - Vipera plc |
| 28/2/2018 | 10:59 | ALNC | Fiske Shares Rise As Profit Grows Significantly Following Acquisitions |
| 28/2/2018 | 07:05 | UKREG | Fiske PLC Retirement of Director |
| 28/2/2018 | 07:00 | UKREG | Fiske PLC Interim Results |
| 16/2/2018 | 16:40 | UKREG | Fiske PLC Second Price Monitoring Extn |
Fiske (FKE) Share Charts1 Year Fiske Chart |
|
1 Month Fiske Chart |
Intraday Fiske Chart |
Fiske (FKE) Discussions and Chat
Fiske Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 24/8/2017 | 11:35 | One to keep a Snake eyes on | 9 |
| 11/7/2002 | 16:31 | Why do some people have to create multiple threads-sometimes more than one on th | - |
| 11/7/2002 | 16:23 | DOWN SHE GOES!!! | 1 |
| 03/7/2002 | 14:47 | ITS A DOG I TELLS YA!! | 4 |
| 03/7/2002 | 13:08 | Fiske - as bad as the chart? | 2 |
Fiske (FKE) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:59:12 | 90.00 | 17,500 | 15,750.00 | O |
| 15:57:46 | 95.00 | 17,000 | 16,149.98 | O |
Fiske (FKE) Top Chat Posts
| Date | Subject |
|---|---|
| 25/9/2018 09:20 | Fiske Daily Update: Fiske Plc is listed in the General Financial sector of the London Stock Exchange with ticker FKE. The last closing price for Fiske was 82.50p. Fiske Plc has a 4 week average price of 75p and a 12 week average price of 75p. The 1 year high share price is 85.75p while the 1 year low share price is currently 67.50p. There are currently 11,560,205 shares in issue and the average daily traded volume is 27,010 shares. The market capitalisation of Fiske Plc is £9,537,169.13. |
| 06/5/2015 11:46 | russman: Crikey, the share price has moved. |
Fiske share price data is direct from the London Stock Exchange
