PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiske Plc | LSE:FKE | London | Ordinary Share | GB0003353157 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.00p | +0.00% | 70.00p | 10,500 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 65.00p | 75.00p | 70.00p | 70.00p | 70.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 4.38 | 0.46 | 4.20 | 16.7 | 8.1 |
Fiske (FKE) Latest News
Fiske News
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/2/2019 | 15:34 | UKREG | Fiske PLC Correction: Interim Results |
| 28/2/2019 | 11:02 | ALNC |  Fiske Swings To Interim Loss On Weak Markets And Higher Costs |
| 28/2/2019 | 07:37 | ALNCF | Alliance News Flash Headline |
| 28/2/2019 | 07:28 | UKREG | Fiske PLC Interim Results |
| 04/10/2018 | 13:13 | ALNC | CORRECT: Fiske Reports Profitability In First Quarter, Warns On Costs |
| 04/10/2018 | 12:52 | UKREG | Fiske PLC Result of AGM |
| 04/10/2018 | 12:49 | UKREG | Fiske PLC Correction: Chairman's Statement at AGM |
| 04/10/2018 | 11:43 | ALNC | Fiske Reports Profitability In First Quarter But Warns On Costs |
| 04/10/2018 | 11:22 | UKREG | Fiske PLC Chairman's Statement at AGM |
| 01/10/2018 | 11:37 | ALNC | Investment Manager Fiske Appoints Tony Pattison As Director |
Fiske (FKE) Share Charts1 Year Fiske Chart |
|
1 Month Fiske Chart |
Intraday Fiske Chart |
Fiske (FKE) Discussions and Chat
Fiske Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 24/8/2017 | 10:35 | One to keep a Snake eyes on | 9 |
| 11/7/2002 | 15:31 | Why do some people have to create multiple threads-sometimes more than one on th | - |
| 11/7/2002 | 15:23 | DOWN SHE GOES!!! | 1 |
| 03/7/2002 | 13:47 | ITS A DOG I TELLS YA!! | 4 |
| 03/7/2002 | 12:08 | Fiske - as bad as the chart? | 2 |
Fiske (FKE) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-03-21 10:29:03 | 70.75 | 5,250 | 3,714.38 | O |
| 2019-03-21 10:28:59 | 70.00 | 5,250 | 3,675.00 | O |
Fiske (FKE) Top Chat Posts
| Date | Subject |
|---|---|
| 21/3/2019 08:20 | Fiske Daily Update: Fiske Plc is listed in the General Financial sector of the London Stock Exchange with ticker FKE. The last closing price for Fiske was 70p. Fiske Plc has a 4 week average price of 70p and a 12 week average price of 70p. The 1 year high share price is 85.75p while the 1 year low share price is currently 70p. There are currently 11,560,205 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of Fiske Plc is £8,092,143.50. |
| 06/5/2015 10:46 | russman: Crikey, the share price has moved. |
Fiske share price data is direct from the London Stock Exchange
