| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiske Plc | LSE:FKE | London | Ordinary Share | GB0003353157 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +5.38% | 49.00p | 43.00p | 55.00p | 49.00p | 46.50p | 46.50p | 43,664 | 09:03:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 2.3 | -1.3 | -15.6 | - | 4.15 |
Fiske (FKE) Latest News
Fiske News
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/7/2017 | 14:31 | ALNC |  UPDATE: Fiske Receives Commitments For GBP1.3 Million Placing (ALLISS) |
| 27/7/2017 | 14:01 | ALNCF | Alliance News Flash Headline |
| 27/7/2017 | 14:00 | UKREG | Fiske PLC Placing Update |
| 27/7/2017 | 13:29 | ALNC | Fiske To Buy Fieldings Investment Management For GBP3.1 Million (ALLISS) |
| 27/7/2017 | 07:03 | UKREG | Fiske PLC Acquisition of Fieldings and Placing |
| 14/2/2017 | 09:44 | ALNC | Fiske Revenue Up, Costs Lower Amid Return To Interim Profit |
| 14/2/2017 | 09:35 | UKREG | Fiske PLC Interim Results |
| 22/9/2016 | 13:16 | UKREG | Fiske PLC Result of AGM |
| 26/8/2016 | 09:01 | ALNC | Fiske Focuses On Positives After Software Change Widens Losses |
| 26/8/2016 | 08:00 | UKREG | Fiske PLC Final Results |
Fiske (FKE) Share Charts1 Year Fiske Chart |
|
1 Month Fiske Chart |
Intraday Fiske Chart |
Fiske (FKE) Discussions and Chat
Fiske Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 23/9/2016 | 15:45 | One to keep a Snake eyes on | 8 |
| 11/7/2002 | 16:31 | Why do some people have to create multiple threads-sometimes more than one on th | - |
| 11/7/2002 | 16:23 | DOWN SHE GOES!!! | 1 |
| 03/7/2002 | 14:47 | ITS A DOG I TELLS YA!! | 4 |
| 03/7/2002 | 13:08 | Fiske - as bad as the chart? | 2 |
Fiske (FKE) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:03:22 | 50.00 | 2,000 | 1,000.00 | O |
| 07:40:21 | 48.00 | 41,664 | 19,998.72 | O |
| 2017-07-27 14:27:02 | 47.00 | 2,500 | 1,175.00 | O |
Fiske (FKE) Top Chat Posts
| Date | Subject |
|---|---|
| 28/7/2017 09:20 | Fiske Daily Update: Fiske Plc is listed in the General Financial sector of the London Stock Exchange with ticker FKE. The last closing price for Fiske was 46.50p. Fiske Plc has a 4 week average price of 42.50p and a 12 week average price of 42.50p. The 1 year high share price is 87.50p while the 1 year low share price is currently 34.50p. There are currently 8,460,205 shares in issue and the average daily traded volume is 1,449 shares. The market capitalisation of Fiske Plc is £4,145,500.45. |
| 06/5/2015 11:46 | russman: Crikey, the share price has moved. |
Fiske share price data is direct from the London Stock Exchange
