Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiske Plc | LSE:FKE | London | Ordinary Share | GB0003353157 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 60.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 6.07M | 253k | 0.0214 | 32.71 | 8.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 20 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 7,500 |
| 19 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 18 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 17,500 |
| 15 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 14 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 13 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 12 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 11 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 08 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 07 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 06 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 05 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 04 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 01 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 31 Oct 2024 | 70.00 | 2.50 | 3.70% | 67.50 | 70.00 | 9,000 |
| 30 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 29 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 28 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 25 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 24 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 23 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 22 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.00 | 70.00 | 70.00 | 5,000 | 0.00 | 0.00% |
| 1 Month | 67.50 | 70.00 | 67.50 | 70.00 | 1,700 | 2.50 | 3.70% |
| 3 Months | 75.00 | 77.50 | 67.50 | 68.90 | 1,539 | -5.00 | -6.67% |
| 6 Months | 77.50 | 80.00 | 67.50 | 73.88 | 3,114 | -7.50 | -9.68% |
| 1 Year | 53.50 | 87.50 | 46.50 | 68.27 | 4,132 | 16.50 | 30.84% |
| 3 Years | 67.50 | 87.50 | 46.50 | 68.01 | 2,221 | 2.50 | 3.70% |
| 5 Years | 61.50 | 90.00 | 46.50 | 68.41 | 1,971 | 8.50 | 13.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
