Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.50p 75.00p 88.00p 81.50p 80.00p 81.50p 0 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.8 0.0 0.4 203.8 9.42

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201881.50.000.00%80850
16 Aug 201881.50.000.00%80850
15 Aug 201881.50.000.00%80850
14 Aug 201881.50.000.00%81.5850
13 Aug 201881.50.000.00%81.5850
10 Aug 201881.50.000.00%81.5850
09 Aug 201881.50.000.00%81.5850
08 Aug 201881.50.000.00%81.58510,000
07 Aug 201881.50.000.00%81.582.50
06 Aug 201881.50.000.00%81.582.50
03 Aug 201881.50.000.00%81.5850
02 Aug 201881.50.000.00%81.5850
01 Aug 201881.50.000.00%81.5850
31 Jul 201881.50.000.00%81.5850
30 Jul 201881.50.000.00%81.5850
27 Jul 201881.50.000.00%81.5853,192
26 Jul 201881.50.000.00%81.5850
25 Jul 201881.50.000.00%81.5850
24 Jul 201881.50.000.00%81.582.50
23 Jul 201881.50.000.00%81.582.50
20 Jul 201881.50.000.00%81.582.50
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week081.500.0000000--
1 Month81.5858081.50003k10k7k0-
3 Months82.5858082.10253k24k10k-1-1.21%
6 Months67.58567.580.8477539k8k1420.74%
1 Year56.58556.574.66025297k13k2544.25%
3 Years62.587.534.558.67255297k15k1930.40%
5 Years59.587.534.558.88865404k19k2236.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 01:46:53