We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiske Plc | LSE:FKE | London | Ordinary Share | GB0003353157 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 54.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.50 | 59.50 | 59.50 | 0.00 | 07:43:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 7.81M | 821k | 0.0694 | 8.57 | 7.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 17 Mar 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 14 Mar 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 13 Mar 2025 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 0.00 |
| 12 Mar 2025 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 12,639 |
| 11 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 7,515 |
| 10 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 07 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 06 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 05 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 04 Mar 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 14,456 |
| 03 Mar 2025 | 57.50 | -5.00 | -8.00% | 57.50 | 62.50 | 13,544 |
| 28 Feb 2025 | 62.50 | -7.50 | -10.71% | 62.50 | 70.00 | 35,627 |
| 27 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 26 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 25 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 24 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 21 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 20 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 19 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 60.00 | 57.50 | 60.00 | 2,528 | 2.00 | 3.48% |
| 1 Month | 70.00 | 70.00 | 57.50 | 60.00 | 4,189 | -10.50 | -15.00% |
| 3 Months | 70.00 | 70.00 | 57.50 | 60.57 | 1,558 | -10.50 | -15.00% |
| 6 Months | 75.00 | 75.00 | 57.50 | 65.09 | 1,539 | -15.50 | -20.67% |
| 1 Year | 85.00 | 85.00 | 57.50 | 72.70 | 2,558 | -25.50 | -30.00% |
| 3 Years | 72.50 | 87.50 | 46.50 | 67.52 | 2,295 | -13.00 | -17.93% |
| 5 Years | 60.00 | 90.00 | 46.50 | 68.30 | 2,021 | -0.50 | -0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
