Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 80.00p 85.00p 82.50p 82.50p 82.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.4 0.5 4.2 19.6 9.54

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201882.50.000.00%7582.50
16 Oct 201882.50.000.00%7582.50
15 Oct 201882.50.000.00%7582.50
12 Oct 201882.50.000.00%7582.50
11 Oct 201882.50.000.00%82.5850
10 Oct 201882.50.000.00%7582.50
09 Oct 201882.50.000.00%7582.50
08 Oct 201882.50.000.00%7582.50
05 Oct 201882.50.000.00%78.582.50
04 Oct 201882.50.000.00%7582.5100,000
03 Oct 201882.50.000.00%7582.50
02 Oct 201882.50.000.00%7582.50
01 Oct 201882.50.000.00%78.582.50
28 Sep 201882.50.000.00%7582.50
27 Sep 201882.50.000.00%79.582.50
26 Sep 201882.50.000.00%78.582.5200,000
25 Sep 201882.50.000.00%7582.534,500
24 Sep 201882.5+1.50+1.85%79.585.7527,010
21 Sep 2018810.000.00%75810
20 Sep 2018810.000.00%75810
19 Sep 2018810.000.00%78.5810
18 Sep 2018810.000.00%75810
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week082.500.0000000--
1 Month8185.757582.500027k200k90k1.51.85%
3 Months81.585.757582.4334500200k43k11.23%
6 Months82.585.757582.43425200k31k0-
1 Year72.585.7567.578.13335297k22k1013.79%
3 Years43.587.534.565.36635297k17k3989.66%
5 Years60.587.534.562.61625297k16k2236.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 02:24:31