Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 75.00p 90.00p 82.50p 82.50p 82.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.8 0.0 0.4 206.3 9.54

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201882.50.000.00%82.5850
24 May 201882.50.000.00%82.5850
23 May 201882.50.000.00%82.5850
22 May 201882.50.000.00%82.5850
21 May 201882.50.000.00%82.5850
18 May 201882.50.000.00%82.5850
17 May 201882.50.000.00%82.5850
16 May 201882.50.000.00%82.5850
15 May 201882.50.000.00%82.5850
14 May 201882.50.000.00%82.5850
11 May 201882.50.000.00%82.582.50
10 May 201882.50.000.00%82.5850
09 May 201882.50.000.00%82.5850
08 May 201882.50.000.00%82.582.50
04 May 201882.50.000.00%82.58516,868
03 May 201882.50.000.00%82.582.50
02 May 201882.50.000.00%82.5850
01 May 201882.50.000.00%82.5851,105
30 Apr 201882.50.000.00%82.5850
27 Apr 201882.50.000.00%82.5855
26 Apr 201882.50.000.00%82.5850
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week082.500.0000000--
1 Month82.58582.582.5000517k6k0-
3 Months82.58582.582.5000517k5k0-
6 Months72.58567.578.8794539k6k1013.79%
1 Year508542.570.64295297k14k32.565.00%
3 Years63.587.534.557.96575297k15k1929.92%
5 Years58.587.534.558.54485404k21k2441.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 12:13:33