| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financial Select Sector Spdr Fund | LSE:0L4R | London | Ordinary Share | FINANCIAL SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 28.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145,687 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 760.7 | - | -8.2 | - | 25,029.43 |
Financial Select Sector ... (0L4R) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 145,506 |
| 25 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 3,753 |
| 24 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 26,698 |
| 23 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 866 |
| 22 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 1,049 |
| 19 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 1,911 |
| 18 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 4,713 |
| 17 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 4,929 |
| 16 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 33,922 |
| 15 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 12,894 |
| 12 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 2,285 |
| 11 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 48,497 |
| 10 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 77,275 |
| 09 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 157,813 |
| 05 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 65,907 |
| 04 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 55,311 |
| 03 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 11,514 |
| 02 May 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 17,760 |
| 28 Apr 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 63,370 |
Financial Select Sector Spdr Fund (0L4R) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 6,855 | 0.00 | 0.0% |
| 1 Month | 28.15 | 28.15 | 28.15 | 28.15 | 32,804 | 0.00 | 0.0% |
| 3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 47,016 | 0.00 | 0.0% |
| 6 Months | 28.15 | 28.15 | 28.15 | 28.15 | 36,629 | 0.00 | 0.0% |
| 1 Year | 28.15 | 28.15 | 28.15 | 28.15 | 30,574 | 0.00 | 0.0% |
| 3 Years | 28.15 | 28.15 | 28.15 | 28.15 | 39,131 | 0.00 | 0.0% |
| 5 Years | 28.15 | 28.15 | 28.15 | 28.15 | 44,158 | 0.00 | 0.0% |