0L4R

Financial Select Sector Spdr Fund

28.15
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Financial Select Sector Spdr Fund LSE:0L4R London Ordinary Share FINANCIAL SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 28.15
High Price Low Price Open Price Shares Traded Last Trade
145,687 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mgmt Invt Offices, Open-end 760.7 - -8.2 - 25,029.43

Financial Select Sector ... (0L4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 202328.150.000.0%28.1528.15145,506
25 May 202328.150.000.0%28.1528.153,753
24 May 202328.150.000.0%28.1528.1526,698
23 May 202328.150.000.0%28.1528.15866
22 May 202328.150.000.0%28.1528.151,049
19 May 202328.150.000.0%28.1528.151,911
18 May 202328.150.000.0%28.1528.154,713
17 May 202328.150.000.0%28.1528.154,929
16 May 202328.150.000.0%28.1528.1533,922
15 May 202328.150.000.0%28.1528.1512,894
12 May 202328.150.000.0%28.1528.152,285
11 May 202328.150.000.0%28.1528.1548,497
10 May 202328.150.000.0%28.1528.1577,275
09 May 202328.150.000.0%28.1528.15157,813
05 May 202328.150.000.0%28.1528.1565,907
04 May 202328.150.000.0%28.1528.1555,311
03 May 202328.150.000.0%28.1528.1511,514
02 May 202328.150.000.0%28.1528.1517,760
28 Apr 202328.150.000.0%28.1528.1563,370
Download more Financial Select Sector Spdr Fund Historical Data

Financial Select Sector Spdr Fund (0L4R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1528.1528.1528.156,8550.000.0%
1 Month28.1528.1528.1528.1532,8040.000.0%
3 Months28.1528.1528.1528.1547,0160.000.0%
6 Months28.1528.1528.1528.1536,6290.000.0%
1 Year28.1528.1528.1528.1530,5740.000.0%
3 Years28.1528.1528.1528.1539,1310.000.0%
5 Years28.1528.1528.1528.1544,1580.000.0%
Your Recent History
LSE
0L4R
Financial ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 09:17:48