We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financial Select Sector Spdr Fund | LSE:0L4R | London | Ordinary Share | FINANCIAL SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,676 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 654.01M | 3.04B | 3.2909 | 15.05 | 25.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 1,775 |
| 12 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 582 |
| 11 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 693 |
| 10 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 8,093 |
| 09 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 58,486 |
| 06 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2,970 |
| 05 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 11,502 |
| 04 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 5,801 |
| 03 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2,927 |
| 02 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 24,805 |
| 29 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 506 |
| 28 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0.00 |
| 27 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 13,243 |
| 26 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 90,033 |
| 25 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 298,790 |
| 22 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 829 |
| 21 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 340,407 |
| 20 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 38 |
| 19 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2,049 |
| 18 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2,403 |
| 15 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 11,854 |
| 14 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 1,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 14,165 | 0.00 | 0.00% |
| 1 Month | 28.15 | 28.15 | 28.15 | 28.15 | 41,754 | 0.00 | 0.00% |
| 3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 64,002 | 0.00 | 0.00% |
| 6 Months | 28.15 | 28.15 | 28.15 | 28.15 | 93,376 | 0.00 | 0.00% |
| 1 Year | 28.15 | 28.15 | 28.15 | 28.15 | 60,410 | 0.00 | 0.00% |
| 3 Years | 28.15 | 28.15 | 28.15 | 28.15 | 46,094 | 0.00 | 0.00% |
| 5 Years | 28.15 | 28.15 | 28.15 | 28.15 | 42,137 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
