Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Financial Select Sector Spdr Fund LSE:0L4R London Ordinary Share FINANCIAL SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.15 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Financial Select Sector ... (0L4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 202328.150.000.0%28.1528.15206,614
20 Mar 202328.150.000.0%28.1528.15223,279
17 Mar 202328.150.000.0%28.1528.15103,663
16 Mar 202328.150.000.0%28.1528.1534,203
15 Mar 202328.150.000.0%28.1528.15130,096
14 Mar 202328.150.000.0%28.1528.1518,793
13 Mar 202328.150.000.0%28.1528.1521,697
10 Mar 202328.150.000.0%28.1528.1512,318
09 Mar 202328.150.000.0%28.1528.1512,716
08 Mar 202328.150.000.0%28.1528.154
07 Mar 202328.150.000.0%28.1528.151
06 Mar 202328.150.000.0%28.1528.1511,405
03 Mar 202328.150.000.0%28.1528.151,723
02 Mar 202328.150.000.0%28.1528.1533,890
01 Mar 202328.150.000.0%28.1528.153,802
28 Feb 202328.150.000.0%28.1528.1514
27 Feb 202328.150.000.0%28.1528.151,182
24 Feb 202328.150.000.0%28.1528.150.00
23 Feb 202328.150.000.0%28.1528.150.00
22 Feb 202328.150.000.0%28.1528.151,814
Download more Financial Select Sector Spdr Fund Historical Data

Financial Select Sector Spdr Fund (0L4R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1528.1528.1528.15139,5710.000.0%
1 Month28.1528.1528.1528.1545,4010.000.0%
3 Months28.1528.1528.1528.1521,9690.000.0%
6 Months28.1528.1528.1528.1533,7010.000.0%
1 Year28.1528.1528.1528.1525,0860.000.0%
3 Years28.1528.1528.1528.1540,3930.000.0%
5 Years27.6628.2626.8228.1543,8750.491.77%
Your Recent History
LSE
0L4R
Financial ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 09:14:26