ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0L4R Financial Select Sector Spdr Fund

28.15
0.00 (0.0%)
30 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Financial Select Sector Spdr Fund LSE:0L4R London Ordinary Share FINANCIAL SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 28.15
High Price Low Price Open Price Shares Traded Last Trade
3,650 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 760.65M -7.29B -8.1952 -4.38 31.92B

Financial Select Sector ... (0L4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202328.150.000.0%28.1528.15309
28 Nov 202328.150.000.0%28.1528.15356
27 Nov 202328.150.000.0%28.1528.150.00
24 Nov 202328.150.000.0%28.1528.1538
23 Nov 202328.150.000.0%28.1528.150.00
22 Nov 202328.150.000.0%28.1528.151,538
21 Nov 202328.150.000.0%28.1528.15473
20 Nov 202328.150.000.0%28.1528.15534
17 Nov 202328.150.000.0%28.1528.15392
16 Nov 202328.150.000.0%28.1528.15404
15 Nov 202328.150.000.0%28.1528.15930,085
14 Nov 202328.150.000.0%28.1528.1510,870
13 Nov 202328.150.000.0%28.1528.1510,162
10 Nov 202328.150.000.0%28.1528.15445
09 Nov 202328.150.000.0%28.1528.15771
08 Nov 202328.150.000.0%28.1528.15689
07 Nov 202328.150.000.0%28.1528.1520,510
06 Nov 202328.150.000.0%28.1528.15547
03 Nov 202328.150.000.0%28.1528.1510,522
02 Nov 202328.150.000.0%28.1528.152,741
01 Nov 202328.150.000.0%28.1528.151,565
31 Oct 202328.150.000.0%28.1528.15236
30 Oct 202328.150.000.0%28.1528.15296
27 Oct 202328.150.000.0%28.1528.1540,340
Download more Financial Select Sector Spdr Fund Historical Data

Financial Select Sector Spdr Fund (0L4R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1528.1528.1528.152340.000.0%
1 Month28.1528.1528.1528.1555,0770.000.0%
3 Months28.1528.1528.1528.1591,7560.000.0%
6 Months28.1528.1528.1528.1549,2370.000.0%
1 Year28.1528.1528.1528.1543,8640.000.0%
3 Years28.1528.1528.1528.1534,8000.000.0%
5 Years28.1528.1528.1528.1545,1920.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com