We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financial Select Sector Spdr Fund | LSE:0L4R | London | Ordinary Share | FINANCIAL SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,261 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 654.01M | 3.04B | 3.2909 | 12.32 | 37.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 4,261 |
| 02 May 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2,666 |
| 01 May 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 14,594 |
| 30 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 6,065 |
| 29 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 1,644 |
| 26 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 19,430 |
| 25 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 13,769 |
| 24 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 500 |
| 23 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 97 |
| 22 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 59,518 |
| 19 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 10,144 |
| 18 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 25 |
| 17 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 808 |
| 16 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 144 |
| 15 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 226 |
| 12 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 473 |
| 11 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 659 |
| 10 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2,971 |
| 09 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2 |
| 08 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 4,617 |
| 05 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2,427 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 8,880 | 0.00 | 0.00% |
| 1 Month | 28.15 | 28.15 | 28.15 | 28.15 | 7,039 | 0.00 | 0.00% |
| 3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 28,181 | 0.00 | 0.00% |
| 6 Months | 28.15 | 28.15 | 28.15 | 28.15 | 56,187 | 0.00 | 0.00% |
| 1 Year | 28.15 | 28.15 | 28.15 | 28.15 | 51,353 | 0.00 | 0.00% |
| 3 Years | 28.15 | 28.15 | 28.15 | 28.15 | 37,930 | 0.00 | 0.00% |
| 5 Years | 28.15 | 28.15 | 28.15 | 28.15 | 44,161 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
