Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Financial Select Sector Spdr Fund | LSE:0L4R | London | Ordinary Share | FINANCIAL SELECT SECTOR SPDR FUND |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 28.15 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Financial Select Sector ... (0L4R) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 206,614 |
20 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 223,279 |
17 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 103,663 |
16 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 34,203 |
15 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 130,096 |
14 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 18,793 |
13 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 21,697 |
10 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 12,318 |
09 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 12,716 |
08 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 4 |
07 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 1 |
06 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 11,405 |
03 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 1,723 |
02 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 33,890 |
01 Mar 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 3,802 |
28 Feb 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 14 |
27 Feb 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 1,182 |
24 Feb 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 0.00 |
23 Feb 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 0.00 |
22 Feb 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 1,814 |
Financial Select Sector Spdr Fund (0L4R) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 139,571 | 0.00 | 0.0% |
1 Month | 28.15 | 28.15 | 28.15 | 28.15 | 45,401 | 0.00 | 0.0% |
3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 21,969 | 0.00 | 0.0% |
6 Months | 28.15 | 28.15 | 28.15 | 28.15 | 33,701 | 0.00 | 0.0% |
1 Year | 28.15 | 28.15 | 28.15 | 28.15 | 25,086 | 0.00 | 0.0% |
3 Years | 28.15 | 28.15 | 28.15 | 28.15 | 40,393 | 0.00 | 0.0% |
5 Years | 27.66 | 28.26 | 26.82 | 28.15 | 43,875 | 0.49 | 1.77% |