We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financial Select Sector Spdr Fund | LSE:0L4R | London | Ordinary Share | FINANCIAL SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 28.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,650 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 760.65M | -7.29B | -8.1952 | -4.38 | 31.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 309 |
| 28 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 356 |
| 27 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 0.00 |
| 24 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 38 |
| 23 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 0.00 |
| 22 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 1,538 |
| 21 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 473 |
| 20 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 534 |
| 17 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 392 |
| 16 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 404 |
| 15 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 930,085 |
| 14 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 10,870 |
| 13 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 10,162 |
| 10 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 445 |
| 09 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 771 |
| 08 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 689 |
| 07 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 20,510 |
| 06 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 547 |
| 03 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 10,522 |
| 02 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 2,741 |
| 01 Nov 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 1,565 |
| 31 Oct 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 236 |
| 30 Oct 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 296 |
| 27 Oct 2023 | 28.15 | 0.00 | 0.0% | 28.15 | 28.15 | 40,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 234 | 0.00 | 0.0% |
| 1 Month | 28.15 | 28.15 | 28.15 | 28.15 | 55,077 | 0.00 | 0.0% |
| 3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 91,756 | 0.00 | 0.0% |
| 6 Months | 28.15 | 28.15 | 28.15 | 28.15 | 49,237 | 0.00 | 0.0% |
| 1 Year | 28.15 | 28.15 | 28.15 | 28.15 | 43,864 | 0.00 | 0.0% |
| 3 Years | 28.15 | 28.15 | 28.15 | 28.15 | 34,800 | 0.00 | 0.0% |
| 5 Years | 28.15 | 28.15 | 28.15 | 28.15 | 45,192 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
