Financial Select Sector ... Share Price History (0L4R)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Financial Select Sector Spdr Fund	LSE:0L4R	London	Ordinary Share		FINANCIAL SELECT SECTOR SPDR FUND

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	28.15						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Financial Select Sector ... (0L4R) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
21 Mar 2023	28.15	0.0%	28.15	28.15	206,614
20 Mar 2023	28.15	0.0%	28.15	28.15	223,279
17 Mar 2023	28.15	0.0%	28.15	28.15	103,663
16 Mar 2023	28.15	0.0%	28.15	28.15	34,203
15 Mar 2023	28.15	0.0%	28.15	28.15	130,096
14 Mar 2023	28.15	0.0%	28.15	28.15	18,793
13 Mar 2023	28.15	0.0%	28.15	28.15	21,697
10 Mar 2023	28.15	0.0%	28.15	28.15	12,318
09 Mar 2023	28.15	0.0%	28.15	28.15	12,716
08 Mar 2023	28.15	0.0%	28.15	28.15	4
07 Mar 2023	28.15	0.0%	28.15	28.15	1
06 Mar 2023	28.15	0.0%	28.15	28.15	11,405
03 Mar 2023	28.15	0.0%	28.15	28.15	1,723
02 Mar 2023	28.15	0.0%	28.15	28.15	33,890
01 Mar 2023	28.15	0.0%	28.15	28.15	3,802
28 Feb 2023	28.15	0.0%	28.15	28.15	14
27 Feb 2023	28.15	0.0%	28.15	28.15	1,182
24 Feb 2023	28.15	0.0%	28.15	28.15	0.00
23 Feb 2023	28.15	0.0%	28.15	28.15	0.00
22 Feb 2023	28.15	0.0%	28.15	28.15	1,814

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.15	28.15	28.15	28.15	139,571	0.00	0.0%
1 Month	28.15	28.15	28.15	28.15	45,401	0.00	0.0%
3 Months	28.15	28.15	28.15	28.15	21,969	0.00	0.0%
6 Months	28.15	28.15	28.15	28.15	33,701	0.00	0.0%
1 Year	28.15	28.15	28.15	28.15	25,086	0.00	0.0%
3 Years	28.15	28.15	28.15	28.15	40,393	0.00	0.0%
5 Years	27.66	28.26	26.82	28.15	43,875	0.49	1.77%