We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financial Select Sector Spdr Fund | LSE:0L4R | London | Ordinary Share | FINANCIAL SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102,271 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 644.25M | 11.69B | 12.5266 | 3.91 | 26.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 13,164 |
| 14 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 86,396 |
| 13 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 5,199 |
| 12 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 6,866 |
| 11 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 574 |
| 10 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 3,645 |
| 07 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 6,924 |
| 06 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 8,470 |
| 05 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 22,708 |
| 04 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 29,056 |
| 03 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 249,679 |
| 28 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 3,521 |
| 27 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 8,397 |
| 26 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 45,541 |
| 25 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 4,081 |
| 24 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 12,455 |
| 21 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 347 |
| 20 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 3,542 |
| 19 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 10,380 |
| 18 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 22,440 | 0.00 | 0.00% |
| 1 Month | 28.15 | 28.15 | 28.15 | 28.15 | 26,097 | 0.00 | 0.00% |
| 3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 78,141 | 0.00 | 0.00% |
| 6 Months | 28.15 | 28.15 | 28.15 | 28.15 | 65,994 | 0.00 | 0.00% |
| 1 Year | 28.15 | 28.15 | 28.15 | 28.15 | 72,834 | 0.00 | 0.00% |
| 3 Years | 28.15 | 28.15 | 28.15 | 28.15 | 48,312 | 0.00 | 0.00% |
| 5 Years | 28.15 | 28.15 | 28.15 | 28.15 | 45,097 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
