We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fevertree Drinks Plc | LSE:FEVR | London | Ordinary Share | GB00BRJ9BJ26 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.12% | 709.00 | 704.50 | 706.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 725.00 | 702.00 | 725.00 | 190,241 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 364.4M | 15.4M | 0.1319 | 53.45 | 837M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 709.00 | -8.00 | -1.12% | 702.00 | 725.00 | 190,241 |
| 12 Dec 2024 | 717.00 | 2.00 | 0.28% | 711.50 | 727.50 | 198,349 |
| 11 Dec 2024 | 715.00 | -14.00 | -1.92% | 702.50 | 747.00 | 469,449 |
| 10 Dec 2024 | 729.00 | 0.50 | 0.07% | 718.00 | 740.00 | 743,948 |
| 09 Dec 2024 | 728.50 | -0.50 | -0.07% | 727.00 | 742.00 | 530,472 |
| 06 Dec 2024 | 729.00 | 5.50 | 0.76% | 723.50 | 740.00 | 611,021 |
| 05 Dec 2024 | 723.50 | -10.50 | -1.43% | 719.00 | 747.00 | 262,943 |
| 04 Dec 2024 | 734.00 | 19.00 | 2.66% | 716.50 | 742.50 | 1,249,850 |
| 03 Dec 2024 | 715.00 | 5.00 | 0.70% | 700.50 | 739.50 | 273,980 |
| 02 Dec 2024 | 710.00 | 13.00 | 1.87% | 701.00 | 720.50 | 330,059 |
| 29 Nov 2024 | 697.00 | -3.00 | -0.43% | 685.00 | 703.00 | 997,690 |
| 28 Nov 2024 | 700.00 | 14.50 | 2.12% | 685.00 | 711.00 | 279,549 |
| 27 Nov 2024 | 685.50 | 0.00 | 0.00% | 676.00 | 697.00 | 566,660 |
| 26 Nov 2024 | 685.50 | -4.50 | -0.65% | 671.50 | 692.50 | 154,178 |
| 25 Nov 2024 | 690.00 | 4.50 | 0.66% | 684.50 | 707.00 | 491,166 |
| 22 Nov 2024 | 685.50 | 1.50 | 0.22% | 648.00 | 695.00 | 378,498 |
| 21 Nov 2024 | 684.00 | -3.00 | -0.44% | 675.50 | 695.00 | 157,331 |
| 20 Nov 2024 | 687.00 | -4.50 | -0.65% | 680.00 | 698.50 | 272,750 |
| 19 Nov 2024 | 691.50 | 3.50 | 0.51% | 676.00 | 720.00 | 234,929 |
| 18 Nov 2024 | 688.00 | 4.00 | 0.58% | 662.50 | 695.00 | 301,540 |
| 15 Nov 2024 | 684.00 | -23.50 | -3.32% | 684.00 | 714.50 | 313,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 723.50 | 747.00 | 702.00 | 725.39 | 510,648 | -14.50 | -2.00% |
| 1 Month | 707.50 | 747.00 | 648.00 | 709.11 | 440,893 | 1.50 | 0.21% |
| 3 Months | 794.00 | 837.00 | 648.00 | 740.96 | 382,312 | -85.00 | -10.71% |
| 6 Months | 1,008.00 | 1,114.00 | 648.00 | 828.23 | 329,418 | -299.00 | -29.66% |
| 1 Year | 1,088.00 | 1,225.00 | 648.00 | 943.14 | 300,232 | -379.00 | -34.83% |
| 3 Years | 2,660.00 | 2,871.00 | 648.00 | 1,209.22 | 394,755 | -1,951.00 | -73.35% |
| 5 Years | 2,109.00 | 2,871.00 | 648.00 | 1,556.68 | 463,529 | -1,400.00 | -66.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
