| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Fevertree Drinks Plc |
LSE:FEVR |
London |
Ordinary Share |
GB00BRJ9BJ26 |
ORD 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-7.00 |
-0.31% |
2,270.00 |
2,271.00 |
2,274.00 |
2,280.00 |
2,168.00 |
2,168.00 |
198,789 |
16:35:26 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
252.1 |
51.6 |
35.9 |
63.3 |
2,645 |
Fevertree Drinks (FEVR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 2,270.00 | -7.00 | -0.31% | 2,168.00 | 2,280.00 | 191,508 |
| 08 Apr 2021 | 2,277.00 | 56.00 | 2.52% | 2,205.00 | 2,294.00 | 361,384 |
| 07 Apr 2021 | 2,221.00 | 30.00 | 1.37% | 2,194.00 | 2,224.00 | 176,902 |
| 06 Apr 2021 | 2,191.00 | 68.00 | 3.2% | 2,131.00 | 2,211.00 | 262,995 |
| 01 Apr 2021 | 2,123.00 | -17.00 | -0.79% | 2,113.00 | 2,208.00 | 314,306 |
| 31 Mar 2021 | 2,140.00 | -50.00 | -2.28% | 2,136.00 | 2,184.00 | 351,427 |
| 30 Mar 2021 | 2,190.00 | -106.00 | -4.62% | 2,161.00 | 2,345.00 | 1,247,326 |
| 29 Mar 2021 | 2,296.00 | 36.00 | 1.59% | 2,227.00 | 2,314.00 | 307,426 |
| 26 Mar 2021 | 2,260.00 | -36.00 | -1.57% | 2,227.00 | 2,305.00 | 340,516 |
| 25 Mar 2021 | 2,296.00 | 11.00 | 0.48% | 2,243.00 | 2,340.00 | 832,086 |
| 24 Mar 2021 | 2,285.00 | 84.00 | 3.82% | 2,150.00 | 2,285.00 | 487,827 |
| 23 Mar 2021 | 2,201.00 | 38.00 | 1.76% | 2,133.00 | 2,201.00 | 359,861 |
| 22 Mar 2021 | 2,163.00 | 23.00 | 1.07% | 2,107.00 | 2,182.00 | 766,309 |
| 19 Mar 2021 | 2,140.00 | -85.00 | -3.82% | 2,039.00 | 2,273.00 | 1,323,703 |
| 18 Mar 2021 | 2,225.00 | -312.00 | -12.3% | 2,067.00 | 2,470.00 | 3,245,719 |
| 17 Mar 2021 | 2,537.00 | 9.00 | 0.36% | 2,497.00 | 2,556.00 | 236,564 |
| 16 Mar 2021 | 2,528.00 | 29.00 | 1.16% | 2,478.00 | 2,534.00 | 279,263 |
| 15 Mar 2021 | 2,499.00 | 58.00 | 2.38% | 2,436.00 | 2,523.00 | 277,430 |
| 12 Mar 2021 | 2,441.00 | 12.00 | 0.49% | 2,409.00 | 2,475.00 | 142,699 |
| 11 Mar 2021 | 2,429.00 | -12.00 | -0.49% | 2,411.00 | 2,484.00 | 182,568 |
| 10 Mar 2021 | 2,441.00 | 44.00 | 1.84% | 2,336.00 | 2,441.00 | 229,195 |
Fevertree Drinks Plc (FEVR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,136.00 | 2,294.00 | 2,131.00 | 2,236.41 | 267,094 | 134.00 | 6.27% |
| 1 Month | 2,475.00 | 2,556.00 | 2,039.00 | 2,235.81 | 628,541 | -205.00 | -8.28% |
| 3 Months | 2,394.00 | 2,556.00 | 2,039.00 | 2,318.58 | 451,560 | -124.00 | -5.18% |
| 6 Months | 2,182.00 | 2,587.00 | 1,938.00 | 2,312.77 | 452,142 | 88.00 | 4.03% |
| 1 Year | 1,347.50 | 2,587.00 | 1,197.00 | 2,107.51 | 552,694 | 922.50 | 68.46% |
| 3 Years | 2,702.00 | 4,120.00 | 889.20 | 2,226.36 | 662,533 | -432.00 | -15.99% |
| 5 Years | 655.50 | 4,120.00 | 592.00 | 2,002.09 | 640,215 | 1,614.50 | 246.3% |
PLUS1
