Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks Plc LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 0.37% 1,096.00 1,090.00 1,093.00 1,124.50 1,022.00 1,124.50 520,328 15:11:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 237.4 75.6 53.4 20.5 1,273

Fevertree Drinks (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20201,092.00-63.00-5.45%1,092.001,187.501,095,392
26 Mar 20201,155.00-77.00-6.25%1,115.001,207.00871,269
25 Mar 20201,232.00132.0012.0%1,096.501,233.50854,873
24 Mar 20201,100.00200.0022.22%902.001,100.001,782,494
23 Mar 2020900.00-35.00-3.74%889.20991.401,961,135
20 Mar 2020935.0042.804.8%904.801,002.502,302,523
19 Mar 2020892.20-38.40-4.13%891.00980.801,749,511
18 Mar 2020930.60-13.40-1.42%912.40983.001,022,433
17 Mar 2020944.00-105.00-10.01%941.001,078.501,396,074
16 Mar 20201,049.00-70.50-6.3%981.001,096.501,523,820
13 Mar 20201,119.5069.506.62%1,033.501,165.502,186,244
12 Mar 20201,050.00-30.00-2.78%989.201,068.501,301,804
11 Mar 20201,080.00-75.50-6.53%1,073.001,181.501,457,531
10 Mar 20201,155.5026.002.3%1,138.001,210.001,227,736
09 Mar 20201,129.50-108.00-8.73%1,092.001,162.001,628,444
06 Mar 20201,237.50-63.00-4.84%1,226.501,275.501,152,297
05 Mar 20201,300.50-9.50-0.73%1,258.001,325.00468,219
04 Mar 20201,310.0038.002.99%1,261.501,317.50755,358
03 Mar 20201,272.008.500.67%1,263.501,313.50449,290
02 Mar 20201,263.501.500.12%1,214.501,327.001,196,421
Download more Fevertree Drinks Plc Historical Data

Fevertree Drinks Plc (FEVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week926.201,233.50889.201,063.411,313,033169.8018.33%
1 Month1,300.001,327.00889.201,073.321,319,143-204.00-15.69%
3 Months2,059.002,126.00889.201,372.381,503,832-963.00-46.77%
6 Months2,400.002,470.00889.201,616.631,143,917-1,304.00-54.33%
1 Year3,056.003,290.00889.201,921.60901,363-1,960.00-64.14%
3 Years1,514.004,120.00889.202,209.06715,043-418.00-27.61%
5 Years250.004,120.00245.001,757.53618,712846.00338.4%
ADVFN Advertorial
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 14:27:25