Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks Plc LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -0.31% 2,270.00 2,271.00 2,274.00 2,280.00 2,168.00 2,168.00 198,789 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 252.1 51.6 35.9 63.3 2,645

Fevertree Drinks (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20212,270.00-7.00-0.31%2,168.002,280.00191,508
08 Apr 20212,277.0056.002.52%2,205.002,294.00361,384
07 Apr 20212,221.0030.001.37%2,194.002,224.00176,902
06 Apr 20212,191.0068.003.2%2,131.002,211.00262,995
01 Apr 20212,123.00-17.00-0.79%2,113.002,208.00314,306
31 Mar 20212,140.00-50.00-2.28%2,136.002,184.00351,427
30 Mar 20212,190.00-106.00-4.62%2,161.002,345.001,247,326
29 Mar 20212,296.0036.001.59%2,227.002,314.00307,426
26 Mar 20212,260.00-36.00-1.57%2,227.002,305.00340,516
25 Mar 20212,296.0011.000.48%2,243.002,340.00832,086
24 Mar 20212,285.0084.003.82%2,150.002,285.00487,827
23 Mar 20212,201.0038.001.76%2,133.002,201.00359,861
22 Mar 20212,163.0023.001.07%2,107.002,182.00766,309
19 Mar 20212,140.00-85.00-3.82%2,039.002,273.001,323,703
18 Mar 20212,225.00-312.00-12.3%2,067.002,470.003,245,719
17 Mar 20212,537.009.000.36%2,497.002,556.00236,564
16 Mar 20212,528.0029.001.16%2,478.002,534.00279,263
15 Mar 20212,499.0058.002.38%2,436.002,523.00277,430
12 Mar 20212,441.0012.000.49%2,409.002,475.00142,699
11 Mar 20212,429.00-12.00-0.49%2,411.002,484.00182,568
10 Mar 20212,441.0044.001.84%2,336.002,441.00229,195
Download more Fevertree Drinks Plc Historical Data

Fevertree Drinks Plc (FEVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,136.002,294.002,131.002,236.41267,094134.006.27%
1 Month2,475.002,556.002,039.002,235.81628,541-205.00-8.28%
3 Months2,394.002,556.002,039.002,318.58451,560-124.00-5.18%
6 Months2,182.002,587.001,938.002,312.77452,14288.004.03%
1 Year1,347.502,587.001,197.002,107.51552,694922.5068.46%
3 Years2,702.004,120.00889.202,226.36662,533-432.00-15.99%
5 Years655.504,120.00592.002,002.09640,2151,614.50246.3%
ADVFN Advertorial
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 22:52:51