[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks Plc LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  64.00 2.46% 2,669.00 2,667.00 2,671.00 2,686.00 2,539.00 2,578.00 49,162 10:19:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 252.1 51.6 35.9 74.4 3,110

Fevertree Drinks (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20212,605.0025.000.97%2,574.002,627.00190,008
03 Dec 20212,580.00-12.00-0.46%2,501.002,601.00153,327
02 Dec 20212,592.00-16.00-0.61%2,542.002,615.00247,748
01 Dec 20212,608.0018.000.69%2,511.002,637.00264,928
30 Nov 20212,590.00-58.00-2.19%2,519.002,639.00435,105
29 Nov 20212,648.0047.001.81%2,568.002,684.00193,129
26 Nov 20212,601.00-69.00-2.58%2,564.002,671.00232,516
25 Nov 20212,670.0060.002.3%2,600.002,674.00195,160
24 Nov 20212,610.00-49.00-1.84%2,573.002,679.00260,815
23 Nov 20212,659.00-51.00-1.88%2,631.002,704.00242,375
22 Nov 20212,710.00-32.00-1.17%2,668.002,779.00381,931
19 Nov 20212,742.0021.000.77%2,678.002,759.00872,456
18 Nov 20212,721.00-7.00-0.26%2,608.002,762.00267,560
17 Nov 20212,728.0015.000.55%2,690.002,750.00556,975
16 Nov 20212,713.0027.001.01%2,671.002,713.00204,726
15 Nov 20212,686.0020.000.75%2,633.002,695.00179,717
12 Nov 20212,666.008.000.3%2,569.002,687.00358,746
11 Nov 20212,658.0058.002.23%2,592.002,658.00317,131
10 Nov 20212,600.0064.002.52%2,523.002,625.00372,800
09 Nov 20212,536.0026.001.04%2,493.002,556.00201,433
08 Nov 20212,510.0023.000.92%2,465.002,514.00149,189
Download more Fevertree Drinks Plc Historical Data

Fevertree Drinks Plc (FEVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,532.002,696.002,501.002,595.10258,223137.005.41%
1 Month2,541.002,779.002,493.002,660.55306,429128.005.04%
3 Months2,147.002,779.002,081.002,460.52330,144522.0024.31%
6 Months2,484.002,779.002,081.002,430.74291,439185.007.45%
1 Year2,511.002,783.002,039.002,401.56328,565158.006.29%
3 Years2,295.003,290.00889.202,092.71614,845374.0016.3%
5 Years1,039.004,120.00889.202,150.96613,5011,630.00156.88%
ADVFN Advertorial
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 10:34:52