Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks Plc LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.09% 1,111.00 1,108.00 1,115.00 1,111.00 1,111.00 1,111.00 4,438 08:07:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 311.1 55.6 38.3 29.0 1,295

Fevertree Drinks (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20231,110.00-24.00-2.12%1,078.001,127.00716,291
03 Feb 20231,134.0045.004.13%1,118.001,151.00317,860
02 Feb 20231,089.000.000.0%1,089.001,089.000.00
01 Feb 20231,089.000.000.0%1,040.001,108.00564,855
31 Jan 20231,089.00-7.00-0.64%1,075.001,108.00290,228
30 Jan 20231,096.0056.005.38%1,030.001,100.00488,453
27 Jan 20231,040.0021.002.06%1,008.001,046.00576,543
26 Jan 20231,019.00-98.00-8.77%944.501,087.003,297,960
25 Jan 20231,117.00-8.00-0.71%1,105.001,147.00667,189
24 Jan 20231,125.0018.001.63%1,107.001,138.00873,678
23 Jan 20231,107.00-8.00-0.72%1,088.001,148.00571,884
20 Jan 20231,115.0037.003.43%1,067.001,115.00401,824
19 Jan 20231,078.0036.003.45%1,031.001,097.00717,841
18 Jan 20231,042.00-44.00-4.05%1,034.001,085.00755,925
17 Jan 20231,086.0013.001.21%1,055.001,092.00801,428
16 Jan 20231,073.0056.005.51%1,007.001,085.00506,210
13 Jan 20231,017.00-66.00-6.09%1,014.001,080.001,421,885
12 Jan 20231,083.0053.005.15%990.501,083.001,735,206
11 Jan 20231,030.00-7.00-0.68%1,030.001,050.00298,283
10 Jan 20231,037.00-23.00-2.17%1,036.001,094.00526,165
09 Jan 20231,060.003.000.28%1,043.001,090.00246,433
Download more Fevertree Drinks Plc Historical Data

Fevertree Drinks Plc (FEVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,075.001,157.001,040.001,115.46490,89536.003.35%
1 Month1,094.001,157.00944.501,068.40804,74717.001.55%
3 Months1,094.001,210.00944.501,077.85502,43917.001.55%
6 Months1,023.001,210.00808.001,006.76505,74088.008.6%
1 Year2,132.002,216.00804.501,236.58549,786-1,021.00-47.89%
3 Years1,391.002,871.00804.501,741.25503,485-280.00-20.13%
5 Years2,395.004,120.00804.502,068.65573,143-1,284.00-53.61%
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 08:26:19