We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fevertree Drinks Plc | LSE:FEVR | London | Ordinary Share | GB00BRJ9BJ26 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.00 | 0.46% | 1,084.00 | 1,076.00 | 1,078.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,090.00 | 1,055.00 | 1,090.00 | 151,529 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Wine & Alcoholic Bev-whsl | 364.4M | 15.4M | 0.1320 | 81.67 | 1.26B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 1,079.00 | 4.00 | 0.37% | 1,070.00 | 1,096.00 | 204,291 |
17 Apr 2024 | 1,075.00 | -2.00 | -0.19% | 1,062.00 | 1,082.00 | 136,075 |
16 Apr 2024 | 1,077.00 | -13.00 | -1.19% | 1,070.00 | 1,086.00 | 290,957 |
15 Apr 2024 | 1,090.00 | 22.00 | 2.06% | 1,052.00 | 1,097.00 | 158,238 |
12 Apr 2024 | 1,068.00 | -29.00 | -2.64% | 1,066.00 | 1,101.00 | 165,680 |
11 Apr 2024 | 1,097.00 | -11.00 | -0.99% | 1,097.00 | 1,119.00 | 552,980 |
10 Apr 2024 | 1,108.00 | -1.00 | -0.09% | 1,104.00 | 1,132.00 | 323,880 |
09 Apr 2024 | 1,109.00 | -49.00 | -4.23% | 1,107.00 | 1,155.00 | 253,934 |
08 Apr 2024 | 1,158.00 | 57.00 | 5.18% | 1,100.00 | 1,158.00 | 190,609 |
05 Apr 2024 | 1,101.00 | -19.00 | -1.70% | 1,097.00 | 1,119.00 | 140,124 |
04 Apr 2024 | 1,120.00 | -25.00 | -2.18% | 1,120.00 | 1,146.00 | 173,341 |
03 Apr 2024 | 1,145.00 | -9.00 | -0.78% | 1,124.00 | 1,156.00 | 245,660 |
02 Apr 2024 | 1,154.00 | -47.00 | -3.91% | 1,151.00 | 1,206.00 | 313,580 |
28 Mar 2024 | 1,201.00 | 4.00 | 0.33% | 1,176.00 | 1,211.00 | 245,965 |
27 Mar 2024 | 1,197.00 | -1.00 | -0.08% | 1,180.00 | 1,210.00 | 371,377 |
26 Mar 2024 | 1,198.00 | 122.00 | 11.34% | 1,071.00 | 1,200.00 | 553,810 |
25 Mar 2024 | 1,076.00 | 8.00 | 0.75% | 1,062.00 | 1,084.00 | 355,333 |
22 Mar 2024 | 1,068.00 | -9.00 | -0.84% | 1,061.00 | 1,094.00 | 231,519 |
21 Mar 2024 | 1,077.00 | -20.00 | -1.82% | 1,075.00 | 1,117.00 | 271,984 |
20 Mar 2024 | 1,097.00 | -15.00 | -1.35% | 1,090.00 | 1,118.00 | 196,043 |
19 Mar 2024 | 1,112.00 | 9.00 | 0.82% | 1,085.00 | 1,115.00 | 1,619,305 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,100.00 | 1,101.00 | 1,052.00 | 1,077.74 | 191,048 | -16.00 | -1.45% |
1 Month | 1,075.00 | 1,211.00 | 1,052.00 | 1,125.23 | 272,631 | 9.00 | 0.84% |
3 Months | 1,060.00 | 1,225.00 | 993.00 | 1,109.40 | 311,201 | 24.00 | 2.26% |
6 Months | 1,005.00 | 1,225.00 | 947.00 | 1,072.32 | 285,310 | 79.00 | 7.86% |
1 Year | 1,273.00 | 1,476.00 | 947.00 | 1,189.55 | 296,618 | -189.00 | -14.85% |
3 Years | 2,376.00 | 2,871.00 | 804.50 | 1,468.57 | 391,021 | -1,292.00 | -54.38% |
5 Years | 3,156.00 | 3,290.00 | 804.50 | 1,740.52 | 524,064 | -2,072.00 | -65.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions