PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fevertree Drinks Plc | LSE:FEVR | London | Ordinary Share | GB00BRJ9BJ26 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 1.7% | 1,437.00 | 1,429.00 | 1,433.00 | 1,442.00 | 1,392.00 | 1,428.00 | 335,630 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 311.1 | 55.6 | 38.3 | 37.5 | 1,675 |
Fevertree Drinks (FEVR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 1,437.00 | 24.00 | 1.7% | 1,392.00 | 1,442.00 | 334,006 |
| 27 Jun 2022 | 1,413.00 | 3.00 | 0.21% | 1,405.00 | 1,436.00 | 183,609 |
| 24 Jun 2022 | 1,410.00 | 33.00 | 2.4% | 1,363.00 | 1,428.00 | 1,045,628 |
| 23 Jun 2022 | 1,377.00 | -20.00 | -1.43% | 1,351.00 | 1,401.00 | 289,042 |
| 22 Jun 2022 | 1,397.00 | 17.00 | 1.23% | 1,344.00 | 1,402.00 | 316,533 |
| 21 Jun 2022 | 1,380.00 | -97.00 | -6.57% | 1,358.00 | 1,479.00 | 340,082 |
| 20 Jun 2022 | 1,477.00 | 17.00 | 1.16% | 1,449.00 | 1,481.00 | 245,667 |
| 17 Jun 2022 | 1,460.00 | 50.00 | 3.55% | 1,413.00 | 1,480.00 | 290,983 |
| 16 Jun 2022 | 1,410.00 | -46.00 | -3.16% | 1,382.00 | 1,429.00 | 292,105 |
| 15 Jun 2022 | 1,456.00 | 92.00 | 6.74% | 1,354.00 | 1,460.00 | 396,838 |
| 14 Jun 2022 | 1,364.00 | -52.00 | -3.67% | 1,346.00 | 1,481.00 | 4,637,650 |
| 13 Jun 2022 | 1,416.00 | -26.00 | -1.8% | 1,393.00 | 1,450.00 | 681,930 |
| 10 Jun 2022 | 1,442.00 | -62.00 | -4.12% | 1,433.00 | 1,490.00 | 1,300,867 |
| 09 Jun 2022 | 1,504.00 | -21.00 | -1.38% | 1,487.00 | 1,558.00 | 286,567 |
| 08 Jun 2022 | 1,525.00 | 0.00 | 0.0% | 1,515.00 | 1,550.00 | 146,225 |
| 07 Jun 2022 | 1,525.00 | -11.00 | -0.72% | 1,500.00 | 1,538.00 | 315,061 |
| 06 Jun 2022 | 1,536.00 | 27.00 | 1.79% | 1,522.00 | 1,554.00 | 392,281 |
| 02 Jun 2022 | 1,509.00 | 0.00 | 0.0% | 1,509.00 | 1,509.00 | 0.00 |
| 01 Jun 2022 | 1,509.00 | -29.00 | -1.89% | 1,500.00 | 1,590.00 | 339,023 |
| 31 May 2022 | 1,538.00 | -38.00 | -2.41% | 1,526.00 | 1,570.00 | 304,513 |
| 30 May 2022 | 1,576.00 | 1.00 | 0.06% | 1,563.00 | 1,614.00 | 223,020 |
Fevertree Drinks Plc (FEVR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,448.00 | 1,479.00 | 1,344.00 | 1,399.28 | 434,979 | -11.00 | -0.76% |
| 1 Month | 1,537.00 | 1,590.00 | 1,344.00 | 1,415.11 | 655,811 | -100.00 | -6.51% |
| 3 Months | 1,792.00 | 1,875.00 | 1,344.00 | 1,567.50 | 509,726 | -355.00 | -19.81% |
| 6 Months | 2,711.00 | 2,871.00 | 1,344.00 | 1,810.26 | 476,889 | -1,274.00 | -46.99% |
| 1 Year | 2,644.00 | 2,871.00 | 1,344.00 | 2,054.00 | 380,899 | -1,207.00 | -45.65% |
| 3 Years | 2,343.00 | 2,871.00 | 889.20 | 1,957.21 | 590,410 | -906.00 | -38.67% |
| 5 Years | 1,700.00 | 4,120.00 | 889.20 | 2,206.27 | 587,320 | -263.00 | -15.47% |
