Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks Plc LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  68.00 2.68% 2,610.00 2,617.00 2,621.00 2,638.00 2,541.00 2,580.00 161,647 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 252.1 51.6 35.9 72.8 3,041

Fevertree Drinks (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20212,610.0068.002.68%2,541.002,638.00161,578
10 Jun 20212,542.0014.000.55%2,494.002,588.00142,764
09 Jun 20212,528.0020.000.8%2,481.002,540.00358,416
08 Jun 20212,508.0011.000.44%2,476.002,519.00111,354
07 Jun 20212,497.000.000.0%2,475.002,518.00114,757
04 Jun 20212,497.00-112.00-4.29%2,447.002,602.00445,178
03 Jun 20212,609.00-41.00-1.55%2,592.002,664.00142,869
02 Jun 20212,650.0020.000.76%2,630.002,667.0087,447
01 Jun 20212,630.0075.002.94%2,526.002,650.00208,941
28 May 20212,555.00-12.00-0.47%2,549.002,638.00213,483
27 May 20212,567.0015.000.59%2,546.002,601.00271,026
26 May 20212,552.00-10.00-0.39%2,535.002,605.00226,294
25 May 20212,562.00-1.00-0.04%2,518.002,607.00163,054
24 May 20212,563.00-98.00-3.68%2,506.002,655.00297,934
21 May 20212,661.00-88.00-3.2%2,655.002,783.00385,023
20 May 20212,749.00183.007.13%2,526.002,768.00951,763
19 May 20212,566.000.000.0%2,525.002,570.00152,903
18 May 20212,566.0026.001.02%2,555.002,596.00167,724
17 May 20212,540.00-27.00-1.05%2,531.002,603.00191,715
14 May 20212,567.0029.001.14%2,495.002,574.00160,926
13 May 20212,538.0018.000.71%2,474.002,568.00150,656
12 May 20212,520.0015.000.6%2,480.002,532.00201,062
Download more Fevertree Drinks Plc Historical Data

Fevertree Drinks Plc (FEVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,539.002,638.002,447.002,513.00234,49471.002.8%
1 Month2,495.002,783.002,447.002,600.18252,293115.004.61%
3 Months2,214.002,783.002,039.002,392.21314,507396.0017.89%
6 Months2,351.002,783.002,039.002,373.76345,087259.0011.02%
1 Year1,901.002,783.001,783.502,275.05443,073709.0037.3%
3 Years3,096.004,120.00889.202,213.71656,049-486.00-15.7%
5 Years709.504,120.00626.002,043.75631,8051,900.50267.86%
ADVFN Advertorial
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 18:17:27