| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Fevertree Drinks Plc |
LSE:FEVR |
London |
Ordinary Share |
GB00BRJ9BJ26 |
ORD 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
4.00 |
0.37% |
1,096.00 |
1,090.00 |
1,093.00 |
1,124.50 |
1,022.00 |
1,124.50 |
520,328 |
15:11:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
237.4 |
75.6 |
53.4 |
20.5 |
1,273 |
Fevertree Drinks (FEVR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 1,092.00 | -63.00 | -5.45% | 1,092.00 | 1,187.50 | 1,095,392 |
| 26 Mar 2020 | 1,155.00 | -77.00 | -6.25% | 1,115.00 | 1,207.00 | 871,269 |
| 25 Mar 2020 | 1,232.00 | 132.00 | 12.0% | 1,096.50 | 1,233.50 | 854,873 |
| 24 Mar 2020 | 1,100.00 | 200.00 | 22.22% | 902.00 | 1,100.00 | 1,782,494 |
| 23 Mar 2020 | 900.00 | -35.00 | -3.74% | 889.20 | 991.40 | 1,961,135 |
| 20 Mar 2020 | 935.00 | 42.80 | 4.8% | 904.80 | 1,002.50 | 2,302,523 |
| 19 Mar 2020 | 892.20 | -38.40 | -4.13% | 891.00 | 980.80 | 1,749,511 |
| 18 Mar 2020 | 930.60 | -13.40 | -1.42% | 912.40 | 983.00 | 1,022,433 |
| 17 Mar 2020 | 944.00 | -105.00 | -10.01% | 941.00 | 1,078.50 | 1,396,074 |
| 16 Mar 2020 | 1,049.00 | -70.50 | -6.3% | 981.00 | 1,096.50 | 1,523,820 |
| 13 Mar 2020 | 1,119.50 | 69.50 | 6.62% | 1,033.50 | 1,165.50 | 2,186,244 |
| 12 Mar 2020 | 1,050.00 | -30.00 | -2.78% | 989.20 | 1,068.50 | 1,301,804 |
| 11 Mar 2020 | 1,080.00 | -75.50 | -6.53% | 1,073.00 | 1,181.50 | 1,457,531 |
| 10 Mar 2020 | 1,155.50 | 26.00 | 2.3% | 1,138.00 | 1,210.00 | 1,227,736 |
| 09 Mar 2020 | 1,129.50 | -108.00 | -8.73% | 1,092.00 | 1,162.00 | 1,628,444 |
| 06 Mar 2020 | 1,237.50 | -63.00 | -4.84% | 1,226.50 | 1,275.50 | 1,152,297 |
| 05 Mar 2020 | 1,300.50 | -9.50 | -0.73% | 1,258.00 | 1,325.00 | 468,219 |
| 04 Mar 2020 | 1,310.00 | 38.00 | 2.99% | 1,261.50 | 1,317.50 | 755,358 |
| 03 Mar 2020 | 1,272.00 | 8.50 | 0.67% | 1,263.50 | 1,313.50 | 449,290 |
| 02 Mar 2020 | 1,263.50 | 1.50 | 0.12% | 1,214.50 | 1,327.00 | 1,196,421 |
Fevertree Drinks Plc (FEVR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 926.20 | 1,233.50 | 889.20 | 1,063.41 | 1,313,033 | 169.80 | 18.33% |
| 1 Month | 1,300.00 | 1,327.00 | 889.20 | 1,073.32 | 1,319,143 | -204.00 | -15.69% |
| 3 Months | 2,059.00 | 2,126.00 | 889.20 | 1,372.38 | 1,503,832 | -963.00 | -46.77% |
| 6 Months | 2,400.00 | 2,470.00 | 889.20 | 1,616.63 | 1,143,917 | -1,304.00 | -54.33% |
| 1 Year | 3,056.00 | 3,290.00 | 889.20 | 1,921.60 | 901,363 | -1,960.00 | -64.14% |
| 3 Years | 1,514.00 | 4,120.00 | 889.20 | 2,209.06 | 715,043 | -418.00 | -27.61% |
| 5 Years | 250.00 | 4,120.00 | 245.00 | 1,757.53 | 618,712 | 846.00 | 338.4% |
PLUS1
