| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Fevertree Drinks Plc |
LSE:FEVR |
London |
Ordinary Share |
GB00BRJ9BJ26 |
ORD 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-12.00 |
-0.52% |
2,316.00 |
2,317.00 |
2,320.00 |
2,354.00 |
2,273.00 |
2,331.00 |
663,898 |
16:35:02 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
260.5 |
72.5 |
50.5 |
45.9 |
2,693 |
Fevertree Drinks (FEVR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 Sep 2020 | 2,328.00 | 38.00 | 1.66% | 2,260.00 | 2,341.00 | 218,074 |
| 28 Sep 2020 | 2,290.00 | -60.00 | -2.55% | 2,285.00 | 2,377.00 | 206,001 |
| 25 Sep 2020 | 2,350.00 | 50.00 | 2.17% | 2,291.00 | 2,354.00 | 477,925 |
| 24 Sep 2020 | 2,300.00 | 0.00 | 0.0% | 2,256.00 | 2,337.00 | 398,110 |
| 23 Sep 2020 | 2,300.00 | -13.00 | -0.56% | 2,291.00 | 2,347.00 | 424,426 |
| 22 Sep 2020 | 2,313.00 | 1.00 | 0.04% | 2,279.00 | 2,333.00 | 352,074 |
| 21 Sep 2020 | 2,312.00 | -88.00 | -3.67% | 2,296.00 | 2,397.00 | 556,198 |
| 18 Sep 2020 | 2,400.00 | 0.00 | 0.0% | 2,350.00 | 2,412.00 | 384,980 |
| 17 Sep 2020 | 2,400.00 | 0.00 | 0.0% | 2,340.00 | 2,411.00 | 501,762 |
| 16 Sep 2020 | 2,400.00 | 217.00 | 9.94% | 2,180.00 | 2,407.00 | 1,001,960 |
| 15 Sep 2020 | 2,183.00 | 96.00 | 4.6% | 2,104.00 | 2,195.00 | 578,471 |
| 14 Sep 2020 | 2,087.00 | 57.00 | 2.81% | 2,001.00 | 2,091.00 | 692,051 |
| 11 Sep 2020 | 2,030.00 | -50.00 | -2.4% | 2,021.00 | 2,105.00 | 364,482 |
| 10 Sep 2020 | 2,080.00 | -13.00 | -0.62% | 2,069.00 | 2,128.00 | 232,464 |
| 09 Sep 2020 | 2,093.00 | -54.00 | -2.52% | 2,078.00 | 2,159.00 | 2,355,204 |
| 08 Sep 2020 | 2,147.00 | 27.00 | 1.27% | 1,919.00 | 2,203.00 | 768,914 |
| 07 Sep 2020 | 2,120.00 | 64.00 | 3.11% | 2,060.00 | 2,169.00 | 270,079 |
| 04 Sep 2020 | 2,056.00 | 23.00 | 1.13% | 2,008.00 | 2,092.00 | 391,482 |
| 03 Sep 2020 | 2,033.00 | -62.00 | -2.96% | 2,021.00 | 2,169.00 | 606,236 |
| 02 Sep 2020 | 2,095.00 | 54.00 | 2.65% | 2,017.00 | 2,123.00 | 199,786 |
| 01 Sep 2020 | 2,041.00 | -14.00 | -0.68% | 2,041.00 | 2,101.00 | 262,887 |
Fevertree Drinks Plc (FEVR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,325.00 | 2,377.00 | 2,256.00 | 2,316.20 | 344,907 | -9.00 | -0.39% |
| 1 Month | 2,019.00 | 2,412.00 | 1,919.00 | 2,200.85 | 549,034 | 297.00 | 14.71% |
| 3 Months | 2,265.00 | 2,437.00 | 1,919.00 | 2,217.92 | 466,622 | 51.00 | 2.25% |
| 6 Months | 1,124.50 | 2,437.00 | 1,022.00 | 1,909.43 | 665,203 | 1,191.50 | 105.96% |
| 1 Year | 2,400.00 | 2,470.00 | 889.20 | 1,725.35 | 902,690 | -84.00 | -3.5% |
| 3 Years | 2,193.00 | 4,120.00 | 889.20 | 2,221.08 | 695,535 | 123.00 | 5.61% |
| 5 Years | 425.00 | 4,120.00 | 425.00 | 1,886.63 | 635,033 | 1,891.00 | 444.94% |
PLUS1
