Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks Plc LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  19.00 0.83% 2,319.00 2,314.00 2,318.00 2,366.00 2,299.00 2,316.00 125,598 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 260.5 72.5 50.5 46.0 2,702

Fevertree Drinks (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20212,319.0019.000.83%2,299.002,366.00125,176
19 Jan 20212,300.00-23.00-0.99%2,258.002,363.00449,716
18 Jan 20212,323.00-11.00-0.47%2,315.002,380.00116,821
15 Jan 20212,334.00-2.00-0.09%2,304.002,394.00207,250
14 Jan 20212,336.0035.001.52%2,304.002,371.00127,563
13 Jan 20212,301.00-52.00-2.21%2,282.002,373.00255,789
12 Jan 20212,353.00-66.00-2.73%2,353.002,467.00214,441
11 Jan 20212,419.00-16.00-0.66%2,383.002,476.00222,825
08 Jan 20212,435.0022.000.91%2,403.002,465.00191,552
07 Jan 20212,413.00-25.00-1.03%2,399.002,447.00178,222
06 Jan 20212,438.00-47.00-1.89%2,404.002,520.00273,156
05 Jan 20212,485.004.000.16%2,459.002,528.00170,329
04 Jan 20212,481.00-46.00-1.82%2,473.002,574.00273,262
31 Dec 20202,527.00-9.00-0.35%2,505.002,552.0045,692
30 Dec 20202,536.00-11.00-0.43%2,523.002,561.00195,444
29 Dec 20202,547.0033.001.31%2,490.002,567.00465,630
24 Dec 20202,514.00114.004.75%2,422.002,549.00136,821
23 Dec 20202,400.0061.002.61%2,331.002,415.00387,354
22 Dec 20202,339.0016.000.69%2,292.002,346.00194,842
21 Dec 20202,323.008.000.35%2,232.002,323.00239,964
Download more Fevertree Drinks Plc Historical Data

Fevertree Drinks Plc (FEVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,353.002,394.002,258.002,312.60231,428-34.00-1.44%
1 Month2,365.002,574.002,258.002,417.59227,968-46.00-1.95%
3 Months2,145.002,587.001,938.002,353.66399,204174.008.11%
6 Months2,271.002,587.001,919.002,261.03428,24948.002.11%
1 Year1,683.502,587.00889.201,736.46791,546635.5037.75%
3 Years2,428.004,120.00889.202,242.81668,316-109.00-4.49%
5 Years555.004,120.00523.001,938.31645,1681,764.00317.84%
ADVFN Advertorial
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 03:23:55