| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Fevertree Drinks Plc |
LSE:FEVR |
London |
Ordinary Share |
GB00BRJ9BJ26 |
ORD 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
68.00 |
2.68% |
2,610.00 |
2,617.00 |
2,621.00 |
2,638.00 |
2,541.00 |
2,580.00 |
161,647 |
16:35:22 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
252.1 |
51.6 |
35.9 |
72.8 |
3,041 |
Fevertree Drinks (FEVR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 2,610.00 | 68.00 | 2.68% | 2,541.00 | 2,638.00 | 161,578 |
| 10 Jun 2021 | 2,542.00 | 14.00 | 0.55% | 2,494.00 | 2,588.00 | 142,764 |
| 09 Jun 2021 | 2,528.00 | 20.00 | 0.8% | 2,481.00 | 2,540.00 | 358,416 |
| 08 Jun 2021 | 2,508.00 | 11.00 | 0.44% | 2,476.00 | 2,519.00 | 111,354 |
| 07 Jun 2021 | 2,497.00 | 0.00 | 0.0% | 2,475.00 | 2,518.00 | 114,757 |
| 04 Jun 2021 | 2,497.00 | -112.00 | -4.29% | 2,447.00 | 2,602.00 | 445,178 |
| 03 Jun 2021 | 2,609.00 | -41.00 | -1.55% | 2,592.00 | 2,664.00 | 142,869 |
| 02 Jun 2021 | 2,650.00 | 20.00 | 0.76% | 2,630.00 | 2,667.00 | 87,447 |
| 01 Jun 2021 | 2,630.00 | 75.00 | 2.94% | 2,526.00 | 2,650.00 | 208,941 |
| 28 May 2021 | 2,555.00 | -12.00 | -0.47% | 2,549.00 | 2,638.00 | 213,483 |
| 27 May 2021 | 2,567.00 | 15.00 | 0.59% | 2,546.00 | 2,601.00 | 271,026 |
| 26 May 2021 | 2,552.00 | -10.00 | -0.39% | 2,535.00 | 2,605.00 | 226,294 |
| 25 May 2021 | 2,562.00 | -1.00 | -0.04% | 2,518.00 | 2,607.00 | 163,054 |
| 24 May 2021 | 2,563.00 | -98.00 | -3.68% | 2,506.00 | 2,655.00 | 297,934 |
| 21 May 2021 | 2,661.00 | -88.00 | -3.2% | 2,655.00 | 2,783.00 | 385,023 |
| 20 May 2021 | 2,749.00 | 183.00 | 7.13% | 2,526.00 | 2,768.00 | 951,763 |
| 19 May 2021 | 2,566.00 | 0.00 | 0.0% | 2,525.00 | 2,570.00 | 152,903 |
| 18 May 2021 | 2,566.00 | 26.00 | 1.02% | 2,555.00 | 2,596.00 | 167,724 |
| 17 May 2021 | 2,540.00 | -27.00 | -1.05% | 2,531.00 | 2,603.00 | 191,715 |
| 14 May 2021 | 2,567.00 | 29.00 | 1.14% | 2,495.00 | 2,574.00 | 160,926 |
| 13 May 2021 | 2,538.00 | 18.00 | 0.71% | 2,474.00 | 2,568.00 | 150,656 |
| 12 May 2021 | 2,520.00 | 15.00 | 0.6% | 2,480.00 | 2,532.00 | 201,062 |
Fevertree Drinks Plc (FEVR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,539.00 | 2,638.00 | 2,447.00 | 2,513.00 | 234,494 | 71.00 | 2.8% |
| 1 Month | 2,495.00 | 2,783.00 | 2,447.00 | 2,600.18 | 252,293 | 115.00 | 4.61% |
| 3 Months | 2,214.00 | 2,783.00 | 2,039.00 | 2,392.21 | 314,507 | 396.00 | 17.89% |
| 6 Months | 2,351.00 | 2,783.00 | 2,039.00 | 2,373.76 | 345,087 | 259.00 | 11.02% |
| 1 Year | 1,901.00 | 2,783.00 | 1,783.50 | 2,275.05 | 443,073 | 709.00 | 37.3% |
| 3 Years | 3,096.00 | 4,120.00 | 889.20 | 2,213.71 | 656,049 | -486.00 | -15.7% |
| 5 Years | 709.50 | 4,120.00 | 626.00 | 2,043.75 | 631,805 | 1,900.50 | 267.86% |
PLUS1
