ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

FEVR Fevertree Drinks Plc

920.00
18.00 (2.00%)
18 Jul 2025 - Closed
Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks Plc LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  18.00 2.00% 920.00 917.00 923.00
High Price Low Price Open Price Shares Traded Last Trade
922.00 900.00 920.00 303,453 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine & Alcoholic Bev-whsl 368.5M 24.4M 0.1995 46.02 1.1B

Fevertree Drinks (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 2025920.0018.002.00%900.00922.00303,453
17 Jul 2025902.006.000.67%898.00910.00459,049
16 Jul 2025896.0016.001.82%878.00900.00215,503
15 Jul 2025880.00-9.00-1.01%860.00894.00341,942
14 Jul 2025889.00-1.00-0.11%881.00910.00266,959
11 Jul 2025890.00-4.00-0.45%860.00899.00211,577
10 Jul 2025894.0011.001.25%876.00900.00301,770
09 Jul 2025883.00-5.00-0.56%850.00900.00223,042
08 Jul 2025888.00-38.00-4.10%885.00927.00546,608
07 Jul 2025926.00-22.00-2.32%923.00951.00402,228
04 Jul 2025948.0010.001.07%910.00948.00145,082
03 Jul 2025938.0014.001.52%910.00952.00244,609
02 Jul 2025924.005.000.54%912.00937.00237,781
01 Jul 2025919.00-15.00-1.61%906.00941.00347,986
30 Jun 2025934.004.000.43%913.00941.00421,653
27 Jun 2025930.0021.002.31%910.00935.00315,009
26 Jun 2025909.0020.002.25%884.00913.00469,121
25 Jun 2025889.00-24.00-2.63%889.00919.00334,954
24 Jun 2025913.0011.001.22%902.00922.00399,175
23 Jun 2025902.00-18.00-1.96%886.00911.00490,991
20 Jun 2025920.004.000.44%918.00930.00443,470

Fevertree Drinks Plc (FEVR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week860.00922.00860.00892.08299,00660.006.98%
1 Month922.00952.00850.00907.98340,925-2.00-0.22%
3 Months800.00952.00749.00872.98365,931120.0015.00%
6 Months652.50952.00635.00788.28481,162267.5041.00%
1 Year1,024.001,024.00608.50778.20410,585-104.00-10.16%
3 Years856.001,476.00608.50985.92385,48964.007.48%
5 Years2,271.002,871.00608.501,444.76392,279-1,351.00-59.49%

Your Recent History

Delayed Upgrade Clock