Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks Plc LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  24.00 1.7% 1,437.00 1,429.00 1,433.00 1,442.00 1,392.00 1,428.00 335,630 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 311.1 55.6 38.3 37.5 1,675

Fevertree Drinks (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20221,437.0024.001.7%1,392.001,442.00334,006
27 Jun 20221,413.003.000.21%1,405.001,436.00183,609
24 Jun 20221,410.0033.002.4%1,363.001,428.001,045,628
23 Jun 20221,377.00-20.00-1.43%1,351.001,401.00289,042
22 Jun 20221,397.0017.001.23%1,344.001,402.00316,533
21 Jun 20221,380.00-97.00-6.57%1,358.001,479.00340,082
20 Jun 20221,477.0017.001.16%1,449.001,481.00245,667
17 Jun 20221,460.0050.003.55%1,413.001,480.00290,983
16 Jun 20221,410.00-46.00-3.16%1,382.001,429.00292,105
15 Jun 20221,456.0092.006.74%1,354.001,460.00396,838
14 Jun 20221,364.00-52.00-3.67%1,346.001,481.004,637,650
13 Jun 20221,416.00-26.00-1.8%1,393.001,450.00681,930
10 Jun 20221,442.00-62.00-4.12%1,433.001,490.001,300,867
09 Jun 20221,504.00-21.00-1.38%1,487.001,558.00286,567
08 Jun 20221,525.000.000.0%1,515.001,550.00146,225
07 Jun 20221,525.00-11.00-0.72%1,500.001,538.00315,061
06 Jun 20221,536.0027.001.79%1,522.001,554.00392,281
02 Jun 20221,509.000.000.0%1,509.001,509.000.00
01 Jun 20221,509.00-29.00-1.89%1,500.001,590.00339,023
31 May 20221,538.00-38.00-2.41%1,526.001,570.00304,513
30 May 20221,576.001.000.06%1,563.001,614.00223,020
Download more Fevertree Drinks Plc Historical Data

Fevertree Drinks Plc (FEVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,448.001,479.001,344.001,399.28434,979-11.00-0.76%
1 Month1,537.001,590.001,344.001,415.11655,811-100.00-6.51%
3 Months1,792.001,875.001,344.001,567.50509,726-355.00-19.81%
6 Months2,711.002,871.001,344.001,810.26476,889-1,274.00-46.99%
1 Year2,644.002,871.001,344.002,054.00380,899-1,207.00-45.65%
3 Years2,343.002,871.00889.201,957.21590,410-906.00-38.67%
5 Years1,700.004,120.00889.202,206.27587,320-263.00-15.47%
ADVFN Advertorial
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 04:32:18