PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fevertree Drinks Plc | LSE:FEVR | London | Ordinary Share | GB00BRJ9BJ26 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.09% | 1,111.00 | 1,108.00 | 1,115.00 | 1,111.00 | 1,111.00 | 1,111.00 | 4,438 | 08:07:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 311.1 | 55.6 | 38.3 | 29.0 | 1,295 |
Fevertree Drinks (FEVR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 1,110.00 | -24.00 | -2.12% | 1,078.00 | 1,127.00 | 716,291 |
| 03 Feb 2023 | 1,134.00 | 45.00 | 4.13% | 1,118.00 | 1,151.00 | 317,860 |
| 02 Feb 2023 | 1,089.00 | 0.00 | 0.0% | 1,089.00 | 1,089.00 | 0.00 |
| 01 Feb 2023 | 1,089.00 | 0.00 | 0.0% | 1,040.00 | 1,108.00 | 564,855 |
| 31 Jan 2023 | 1,089.00 | -7.00 | -0.64% | 1,075.00 | 1,108.00 | 290,228 |
| 30 Jan 2023 | 1,096.00 | 56.00 | 5.38% | 1,030.00 | 1,100.00 | 488,453 |
| 27 Jan 2023 | 1,040.00 | 21.00 | 2.06% | 1,008.00 | 1,046.00 | 576,543 |
| 26 Jan 2023 | 1,019.00 | -98.00 | -8.77% | 944.50 | 1,087.00 | 3,297,960 |
| 25 Jan 2023 | 1,117.00 | -8.00 | -0.71% | 1,105.00 | 1,147.00 | 667,189 |
| 24 Jan 2023 | 1,125.00 | 18.00 | 1.63% | 1,107.00 | 1,138.00 | 873,678 |
| 23 Jan 2023 | 1,107.00 | -8.00 | -0.72% | 1,088.00 | 1,148.00 | 571,884 |
| 20 Jan 2023 | 1,115.00 | 37.00 | 3.43% | 1,067.00 | 1,115.00 | 401,824 |
| 19 Jan 2023 | 1,078.00 | 36.00 | 3.45% | 1,031.00 | 1,097.00 | 717,841 |
| 18 Jan 2023 | 1,042.00 | -44.00 | -4.05% | 1,034.00 | 1,085.00 | 755,925 |
| 17 Jan 2023 | 1,086.00 | 13.00 | 1.21% | 1,055.00 | 1,092.00 | 801,428 |
| 16 Jan 2023 | 1,073.00 | 56.00 | 5.51% | 1,007.00 | 1,085.00 | 506,210 |
| 13 Jan 2023 | 1,017.00 | -66.00 | -6.09% | 1,014.00 | 1,080.00 | 1,421,885 |
| 12 Jan 2023 | 1,083.00 | 53.00 | 5.15% | 990.50 | 1,083.00 | 1,735,206 |
| 11 Jan 2023 | 1,030.00 | -7.00 | -0.68% | 1,030.00 | 1,050.00 | 298,283 |
| 10 Jan 2023 | 1,037.00 | -23.00 | -2.17% | 1,036.00 | 1,094.00 | 526,165 |
| 09 Jan 2023 | 1,060.00 | 3.00 | 0.28% | 1,043.00 | 1,090.00 | 246,433 |
Fevertree Drinks Plc (FEVR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,075.00 | 1,157.00 | 1,040.00 | 1,115.46 | 490,895 | 36.00 | 3.35% |
| 1 Month | 1,094.00 | 1,157.00 | 944.50 | 1,068.40 | 804,747 | 17.00 | 1.55% |
| 3 Months | 1,094.00 | 1,210.00 | 944.50 | 1,077.85 | 502,439 | 17.00 | 1.55% |
| 6 Months | 1,023.00 | 1,210.00 | 808.00 | 1,006.76 | 505,740 | 88.00 | 8.6% |
| 1 Year | 2,132.00 | 2,216.00 | 804.50 | 1,236.58 | 549,786 | -1,021.00 | -47.89% |
| 3 Years | 1,391.00 | 2,871.00 | 804.50 | 1,741.25 | 503,485 | -280.00 | -20.13% |
| 5 Years | 2,395.00 | 4,120.00 | 804.50 | 2,068.65 | 573,143 | -1,284.00 | -53.61% |