We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fevertree Drinks Plc | LSE:FEVR | London | Ordinary Share | GB00BRJ9BJ26 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 2.00% | 920.00 | 917.00 | 923.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 922.00 | 900.00 | 920.00 | 303,453 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 368.5M | 24.4M | 0.1995 | 46.02 | 1.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 920.00 | 18.00 | 2.00% | 900.00 | 922.00 | 303,453 |
| 17 Jul 2025 | 902.00 | 6.00 | 0.67% | 898.00 | 910.00 | 459,049 |
| 16 Jul 2025 | 896.00 | 16.00 | 1.82% | 878.00 | 900.00 | 215,503 |
| 15 Jul 2025 | 880.00 | -9.00 | -1.01% | 860.00 | 894.00 | 341,942 |
| 14 Jul 2025 | 889.00 | -1.00 | -0.11% | 881.00 | 910.00 | 266,959 |
| 11 Jul 2025 | 890.00 | -4.00 | -0.45% | 860.00 | 899.00 | 211,577 |
| 10 Jul 2025 | 894.00 | 11.00 | 1.25% | 876.00 | 900.00 | 301,770 |
| 09 Jul 2025 | 883.00 | -5.00 | -0.56% | 850.00 | 900.00 | 223,042 |
| 08 Jul 2025 | 888.00 | -38.00 | -4.10% | 885.00 | 927.00 | 546,608 |
| 07 Jul 2025 | 926.00 | -22.00 | -2.32% | 923.00 | 951.00 | 402,228 |
| 04 Jul 2025 | 948.00 | 10.00 | 1.07% | 910.00 | 948.00 | 145,082 |
| 03 Jul 2025 | 938.00 | 14.00 | 1.52% | 910.00 | 952.00 | 244,609 |
| 02 Jul 2025 | 924.00 | 5.00 | 0.54% | 912.00 | 937.00 | 237,781 |
| 01 Jul 2025 | 919.00 | -15.00 | -1.61% | 906.00 | 941.00 | 347,986 |
| 30 Jun 2025 | 934.00 | 4.00 | 0.43% | 913.00 | 941.00 | 421,653 |
| 27 Jun 2025 | 930.00 | 21.00 | 2.31% | 910.00 | 935.00 | 315,009 |
| 26 Jun 2025 | 909.00 | 20.00 | 2.25% | 884.00 | 913.00 | 469,121 |
| 25 Jun 2025 | 889.00 | -24.00 | -2.63% | 889.00 | 919.00 | 334,954 |
| 24 Jun 2025 | 913.00 | 11.00 | 1.22% | 902.00 | 922.00 | 399,175 |
| 23 Jun 2025 | 902.00 | -18.00 | -1.96% | 886.00 | 911.00 | 490,991 |
| 20 Jun 2025 | 920.00 | 4.00 | 0.44% | 918.00 | 930.00 | 443,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.00 | 922.00 | 860.00 | 892.08 | 299,006 | 60.00 | 6.98% |
| 1 Month | 922.00 | 952.00 | 850.00 | 907.98 | 340,925 | -2.00 | -0.22% |
| 3 Months | 800.00 | 952.00 | 749.00 | 872.98 | 365,931 | 120.00 | 15.00% |
| 6 Months | 652.50 | 952.00 | 635.00 | 788.28 | 481,162 | 267.50 | 41.00% |
| 1 Year | 1,024.00 | 1,024.00 | 608.50 | 778.20 | 410,585 | -104.00 | -10.16% |
| 3 Years | 856.00 | 1,476.00 | 608.50 | 985.92 | 385,489 | 64.00 | 7.48% |
| 5 Years | 2,271.00 | 2,871.00 | 608.50 | 1,444.76 | 392,279 | -1,351.00 | -59.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
