Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks Plc LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -0.52% 2,316.00 2,317.00 2,320.00 2,354.00 2,273.00 2,331.00 663,898 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 260.5 72.5 50.5 45.9 2,693

Fevertree Drinks (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20202,328.0038.001.66%2,260.002,341.00218,074
28 Sep 20202,290.00-60.00-2.55%2,285.002,377.00206,001
25 Sep 20202,350.0050.002.17%2,291.002,354.00477,925
24 Sep 20202,300.000.000.0%2,256.002,337.00398,110
23 Sep 20202,300.00-13.00-0.56%2,291.002,347.00424,426
22 Sep 20202,313.001.000.04%2,279.002,333.00352,074
21 Sep 20202,312.00-88.00-3.67%2,296.002,397.00556,198
18 Sep 20202,400.000.000.0%2,350.002,412.00384,980
17 Sep 20202,400.000.000.0%2,340.002,411.00501,762
16 Sep 20202,400.00217.009.94%2,180.002,407.001,001,960
15 Sep 20202,183.0096.004.6%2,104.002,195.00578,471
14 Sep 20202,087.0057.002.81%2,001.002,091.00692,051
11 Sep 20202,030.00-50.00-2.4%2,021.002,105.00364,482
10 Sep 20202,080.00-13.00-0.62%2,069.002,128.00232,464
09 Sep 20202,093.00-54.00-2.52%2,078.002,159.002,355,204
08 Sep 20202,147.0027.001.27%1,919.002,203.00768,914
07 Sep 20202,120.0064.003.11%2,060.002,169.00270,079
04 Sep 20202,056.0023.001.13%2,008.002,092.00391,482
03 Sep 20202,033.00-62.00-2.96%2,021.002,169.00606,236
02 Sep 20202,095.0054.002.65%2,017.002,123.00199,786
01 Sep 20202,041.00-14.00-0.68%2,041.002,101.00262,887
Download more Fevertree Drinks Plc Historical Data

Fevertree Drinks Plc (FEVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,325.002,377.002,256.002,316.20344,907-9.00-0.39%
1 Month2,019.002,412.001,919.002,200.85549,034297.0014.71%
3 Months2,265.002,437.001,919.002,217.92466,62251.002.25%
6 Months1,124.502,437.001,022.001,909.43665,2031,191.50105.96%
1 Year2,400.002,470.00889.201,725.35902,690-84.00-3.5%
3 Years2,193.004,120.00889.202,221.08695,535123.005.61%
5 Years425.004,120.00425.001,886.63635,0331,891.00444.94%
ADVFN Advertorial
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 16:45:25