PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fevertree Drinks Plc | LSE:FEVR | London | Ordinary Share | GB00BRJ9BJ26 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 2.46% | 2,669.00 | 2,667.00 | 2,671.00 | 2,686.00 | 2,539.00 | 2,578.00 | 49,162 | 10:19:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 252.1 | 51.6 | 35.9 | 74.4 | 3,110 |
Fevertree Drinks (FEVR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 2,605.00 | 25.00 | 0.97% | 2,574.00 | 2,627.00 | 190,008 |
| 03 Dec 2021 | 2,580.00 | -12.00 | -0.46% | 2,501.00 | 2,601.00 | 153,327 |
| 02 Dec 2021 | 2,592.00 | -16.00 | -0.61% | 2,542.00 | 2,615.00 | 247,748 |
| 01 Dec 2021 | 2,608.00 | 18.00 | 0.69% | 2,511.00 | 2,637.00 | 264,928 |
| 30 Nov 2021 | 2,590.00 | -58.00 | -2.19% | 2,519.00 | 2,639.00 | 435,105 |
| 29 Nov 2021 | 2,648.00 | 47.00 | 1.81% | 2,568.00 | 2,684.00 | 193,129 |
| 26 Nov 2021 | 2,601.00 | -69.00 | -2.58% | 2,564.00 | 2,671.00 | 232,516 |
| 25 Nov 2021 | 2,670.00 | 60.00 | 2.3% | 2,600.00 | 2,674.00 | 195,160 |
| 24 Nov 2021 | 2,610.00 | -49.00 | -1.84% | 2,573.00 | 2,679.00 | 260,815 |
| 23 Nov 2021 | 2,659.00 | -51.00 | -1.88% | 2,631.00 | 2,704.00 | 242,375 |
| 22 Nov 2021 | 2,710.00 | -32.00 | -1.17% | 2,668.00 | 2,779.00 | 381,931 |
| 19 Nov 2021 | 2,742.00 | 21.00 | 0.77% | 2,678.00 | 2,759.00 | 872,456 |
| 18 Nov 2021 | 2,721.00 | -7.00 | -0.26% | 2,608.00 | 2,762.00 | 267,560 |
| 17 Nov 2021 | 2,728.00 | 15.00 | 0.55% | 2,690.00 | 2,750.00 | 556,975 |
| 16 Nov 2021 | 2,713.00 | 27.00 | 1.01% | 2,671.00 | 2,713.00 | 204,726 |
| 15 Nov 2021 | 2,686.00 | 20.00 | 0.75% | 2,633.00 | 2,695.00 | 179,717 |
| 12 Nov 2021 | 2,666.00 | 8.00 | 0.3% | 2,569.00 | 2,687.00 | 358,746 |
| 11 Nov 2021 | 2,658.00 | 58.00 | 2.23% | 2,592.00 | 2,658.00 | 317,131 |
| 10 Nov 2021 | 2,600.00 | 64.00 | 2.52% | 2,523.00 | 2,625.00 | 372,800 |
| 09 Nov 2021 | 2,536.00 | 26.00 | 1.04% | 2,493.00 | 2,556.00 | 201,433 |
| 08 Nov 2021 | 2,510.00 | 23.00 | 0.92% | 2,465.00 | 2,514.00 | 149,189 |
Fevertree Drinks Plc (FEVR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,532.00 | 2,696.00 | 2,501.00 | 2,595.10 | 258,223 | 137.00 | 5.41% |
| 1 Month | 2,541.00 | 2,779.00 | 2,493.00 | 2,660.55 | 306,429 | 128.00 | 5.04% |
| 3 Months | 2,147.00 | 2,779.00 | 2,081.00 | 2,460.52 | 330,144 | 522.00 | 24.31% |
| 6 Months | 2,484.00 | 2,779.00 | 2,081.00 | 2,430.74 | 291,439 | 185.00 | 7.45% |
| 1 Year | 2,511.00 | 2,783.00 | 2,039.00 | 2,401.56 | 328,565 | 158.00 | 6.29% |
| 3 Years | 2,295.00 | 3,290.00 | 889.20 | 2,092.71 | 614,845 | 374.00 | 16.3% |
| 5 Years | 1,039.00 | 4,120.00 | 889.20 | 2,150.96 | 613,501 | 1,630.00 | 156.88% |
