| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Fevertree Drinks Plc |
LSE:FEVR |
London |
Ordinary Share |
GB00BRJ9BJ26 |
ORD 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
19.00 |
0.83% |
2,319.00 |
2,314.00 |
2,318.00 |
2,366.00 |
2,299.00 |
2,316.00 |
125,598 |
16:35:11 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
260.5 |
72.5 |
50.5 |
46.0 |
2,702 |
Fevertree Drinks (FEVR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Jan 2021 | 2,319.00 | 19.00 | 0.83% | 2,299.00 | 2,366.00 | 125,176 |
| 19 Jan 2021 | 2,300.00 | -23.00 | -0.99% | 2,258.00 | 2,363.00 | 449,716 |
| 18 Jan 2021 | 2,323.00 | -11.00 | -0.47% | 2,315.00 | 2,380.00 | 116,821 |
| 15 Jan 2021 | 2,334.00 | -2.00 | -0.09% | 2,304.00 | 2,394.00 | 207,250 |
| 14 Jan 2021 | 2,336.00 | 35.00 | 1.52% | 2,304.00 | 2,371.00 | 127,563 |
| 13 Jan 2021 | 2,301.00 | -52.00 | -2.21% | 2,282.00 | 2,373.00 | 255,789 |
| 12 Jan 2021 | 2,353.00 | -66.00 | -2.73% | 2,353.00 | 2,467.00 | 214,441 |
| 11 Jan 2021 | 2,419.00 | -16.00 | -0.66% | 2,383.00 | 2,476.00 | 222,825 |
| 08 Jan 2021 | 2,435.00 | 22.00 | 0.91% | 2,403.00 | 2,465.00 | 191,552 |
| 07 Jan 2021 | 2,413.00 | -25.00 | -1.03% | 2,399.00 | 2,447.00 | 178,222 |
| 06 Jan 2021 | 2,438.00 | -47.00 | -1.89% | 2,404.00 | 2,520.00 | 273,156 |
| 05 Jan 2021 | 2,485.00 | 4.00 | 0.16% | 2,459.00 | 2,528.00 | 170,329 |
| 04 Jan 2021 | 2,481.00 | -46.00 | -1.82% | 2,473.00 | 2,574.00 | 273,262 |
| 31 Dec 2020 | 2,527.00 | -9.00 | -0.35% | 2,505.00 | 2,552.00 | 45,692 |
| 30 Dec 2020 | 2,536.00 | -11.00 | -0.43% | 2,523.00 | 2,561.00 | 195,444 |
| 29 Dec 2020 | 2,547.00 | 33.00 | 1.31% | 2,490.00 | 2,567.00 | 465,630 |
| 24 Dec 2020 | 2,514.00 | 114.00 | 4.75% | 2,422.00 | 2,549.00 | 136,821 |
| 23 Dec 2020 | 2,400.00 | 61.00 | 2.61% | 2,331.00 | 2,415.00 | 387,354 |
| 22 Dec 2020 | 2,339.00 | 16.00 | 0.69% | 2,292.00 | 2,346.00 | 194,842 |
| 21 Dec 2020 | 2,323.00 | 8.00 | 0.35% | 2,232.00 | 2,323.00 | 239,964 |
Fevertree Drinks Plc (FEVR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,353.00 | 2,394.00 | 2,258.00 | 2,312.60 | 231,428 | -34.00 | -1.44% |
| 1 Month | 2,365.00 | 2,574.00 | 2,258.00 | 2,417.59 | 227,968 | -46.00 | -1.95% |
| 3 Months | 2,145.00 | 2,587.00 | 1,938.00 | 2,353.66 | 399,204 | 174.00 | 8.11% |
| 6 Months | 2,271.00 | 2,587.00 | 1,919.00 | 2,261.03 | 428,249 | 48.00 | 2.11% |
| 1 Year | 1,683.50 | 2,587.00 | 889.20 | 1,736.46 | 791,546 | 635.50 | 37.75% |
| 3 Years | 2,428.00 | 4,120.00 | 889.20 | 2,242.81 | 668,316 | -109.00 | -4.49% |
| 5 Years | 555.00 | 4,120.00 | 523.00 | 1,938.31 | 645,168 | 1,764.00 | 317.84% |
PLUS1
