We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fevertree Drinks Plc | LSE:FEVR | London | Ordinary Share | GB00BRJ9BJ26 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 1.16% | 652.00 | 651.00 | 653.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 657.50 | 646.00 | 655.00 | 346,252 | 11:53:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 364.4M | 15.4M | 0.1319 | 49.28 | 752.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 644.50 | 0.00 | 0.00% | 635.00 | 653.50 | 483,507 |
| 24 Jan 2025 | 644.50 | -27.00 | -4.02% | 644.50 | 680.50 | 433,681 |
| 23 Jan 2025 | 671.50 | 14.00 | 2.13% | 652.50 | 675.00 | 624,108 |
| 22 Jan 2025 | 657.50 | -2.00 | -0.30% | 653.50 | 670.50 | 362,265 |
| 21 Jan 2025 | 659.50 | -1.50 | -0.23% | 651.00 | 668.00 | 461,006 |
| 20 Jan 2025 | 661.00 | 10.50 | 1.61% | 651.50 | 667.00 | 314,634 |
| 17 Jan 2025 | 650.50 | -3.50 | -0.54% | 649.00 | 664.00 | 147,101 |
| 16 Jan 2025 | 654.00 | 16.50 | 2.59% | 638.00 | 666.00 | 764,520 |
| 15 Jan 2025 | 637.50 | 26.00 | 4.25% | 612.00 | 640.00 | 475,665 |
| 14 Jan 2025 | 611.50 | -19.50 | -3.09% | 608.50 | 662.50 | 528,655 |
| 13 Jan 2025 | 631.00 | -5.00 | -0.79% | 625.50 | 637.00 | 376,361 |
| 10 Jan 2025 | 636.00 | -25.00 | -3.78% | 633.50 | 658.50 | 542,201 |
| 09 Jan 2025 | 661.00 | 5.50 | 0.84% | 650.00 | 667.00 | 269,423 |
| 08 Jan 2025 | 655.50 | -6.00 | -0.91% | 644.50 | 668.00 | 410,828 |
| 07 Jan 2025 | 661.50 | 1.00 | 0.15% | 656.00 | 668.50 | 601,676 |
| 06 Jan 2025 | 660.50 | 6.00 | 0.92% | 650.00 | 680.50 | 316,966 |
| 03 Jan 2025 | 654.50 | -17.00 | -2.53% | 652.00 | 672.00 | 195,772 |
| 02 Jan 2025 | 671.50 | -2.50 | -0.37% | 660.00 | 691.00 | 720,018 |
| 31 Dec 2024 | 674.00 | 7.50 | 1.13% | 661.00 | 674.00 | 99,570 |
| 30 Dec 2024 | 666.50 | -8.50 | -1.26% | 661.50 | 676.50 | 145,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 667.00 | 680.50 | 635.00 | 656.54 | 472,913 | -15.00 | -2.25% |
| 1 Month | 674.00 | 691.00 | 608.50 | 651.88 | 427,787 | -22.00 | -3.26% |
| 3 Months | 724.50 | 750.00 | 608.50 | 686.01 | 389,664 | -72.50 | -10.01% |
| 6 Months | 977.00 | 977.50 | 608.50 | 750.06 | 352,289 | -325.00 | -33.27% |
| 1 Year | 1,052.00 | 1,225.00 | 608.50 | 894.81 | 307,781 | -400.00 | -38.02% |
| 3 Years | 2,147.00 | 2,272.00 | 608.50 | 1,147.49 | 397,012 | -1,495.00 | -69.63% |
| 5 Years | 1,474.00 | 2,871.00 | 608.50 | 1,532.75 | 442,847 | -822.00 | -55.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
