ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FXPO Ferrexpo Plc

43.05
-0.45 (-1.03%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo Plc LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -0.45 -1.03% 43.05 43.00 43.10
High Price Low Price Open Price Shares Traded Last Trade
43.50 42.80 43.50 750,864 16:35:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Iron Ores 1.25B 220M 0.3678 1.17 257.8M

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202443.500.050.12%42.6043.50857,058
18 Jun 202443.450.451.05%42.5044.40877,446
17 Jun 202443.00-1.00-2.27%42.8044.00851,890
14 Jun 202444.00-0.35-0.79%44.0045.00452,237
13 Jun 202444.35-0.35-0.78%44.0045.00701,739
12 Jun 202444.70-0.30-0.67%44.7046.60941,353
11 Jun 202445.000.350.78%44.7045.95548,774
10 Jun 202444.65-1.35-2.93%44.6545.65559,733
07 Jun 202446.001.002.22%44.7546.006,223,106
06 Jun 202445.001.653.81%42.6545.052,152,356
05 Jun 202443.35-2.20-4.83%43.3545.901,259,994
04 Jun 202445.55-0.40-0.87%44.3546.551,532,622
03 Jun 202445.954.4010.59%42.5545.951,728,429
31 May 202441.55-2.95-6.63%41.5544.7512,534,238
30 May 202444.501.052.42%42.2545.051,731,418
29 May 202443.45-1.70-3.77%42.8045.451,612,471
28 May 202445.15-2.35-4.95%44.8048.451,882,127
24 May 202447.502.605.79%43.5047.902,450,067
23 May 202444.90-0.20-0.44%44.5045.55949,731
22 May 202445.10-1.10-2.38%44.5547.60931,809
21 May 202446.20-0.15-0.32%44.5046.751,209,467
20 May 202446.35-0.50-1.07%46.2547.50707,994
Download more Ferrexpo Plc Historical Data

Ferrexpo Plc (FXPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0045.0042.5043.59748,074-1.95-4.33%
1 Month45.0048.4541.5544.012,097,199-1.95-4.33%
3 Months43.3055.0041.5546.201,670,335-0.25-0.58%
6 Months79.5592.5041.5557.891,569,829-36.50-45.88%
1 Year94.0097.0541.5566.371,208,652-50.95-54.20%
3 Years412.40512.5041.55166.651,410,044-369.35-89.56%
5 Years261.50512.5041.55191.111,669,727-218.45-83.54%

Your Recent History

Delayed Upgrade Clock