We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -3.46% | 61.30 | 62.00 | 62.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.70 | 61.40 | 64.00 | 2,501,424 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 1.25B | 220M | 0.3678 | 1.70 | 379.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.30 | -2.20 | -3.46% | 61.30 | 67.70 | 2,501,424 |
| 25 Jul 2024 | 63.50 | 4.10 | 6.90% | 59.30 | 64.40 | 3,978,345 |
| 24 Jul 2024 | 59.40 | 4.50 | 8.20% | 55.00 | 60.80 | 3,682,999 |
| 23 Jul 2024 | 54.90 | -1.40 | -2.49% | 54.60 | 57.30 | 1,094,776 |
| 22 Jul 2024 | 56.30 | 1.70 | 3.11% | 54.60 | 57.80 | 1,302,094 |
| 19 Jul 2024 | 54.60 | -0.60 | -1.09% | 53.50 | 54.90 | 1,302,042 |
| 18 Jul 2024 | 55.20 | 1.80 | 3.37% | 53.70 | 55.20 | 587,302 |
| 17 Jul 2024 | 53.40 | -2.40 | -4.30% | 53.10 | 57.00 | 1,736,475 |
| 16 Jul 2024 | 55.80 | -2.90 | -4.94% | 55.80 | 60.70 | 2,045,290 |
| 15 Jul 2024 | 58.70 | -0.60 | -1.01% | 58.30 | 59.70 | 1,908,478 |
| 12 Jul 2024 | 59.30 | 2.20 | 3.85% | 57.10 | 59.30 | 1,768,217 |
| 11 Jul 2024 | 57.10 | 0.10 | 0.18% | 55.20 | 58.40 | 1,462,906 |
| 10 Jul 2024 | 57.00 | -0.70 | -1.21% | 57.00 | 59.40 | 3,069,852 |
| 09 Jul 2024 | 57.70 | -2.90 | -4.79% | 55.80 | 61.70 | 5,535,115 |
| 08 Jul 2024 | 60.60 | 8.60 | 16.54% | 50.00 | 60.60 | 9,472,601 |
| 05 Jul 2024 | 52.00 | 4.20 | 8.79% | 47.40 | 53.50 | 4,980,293 |
| 04 Jul 2024 | 47.80 | 1.20 | 2.58% | 46.55 | 47.95 | 1,178,916 |
| 03 Jul 2024 | 46.60 | 1.10 | 2.42% | 45.10 | 46.60 | 1,278,827 |
| 02 Jul 2024 | 45.50 | 0.75 | 1.68% | 44.50 | 45.80 | 1,091,219 |
| 01 Jul 2024 | 44.75 | -0.25 | -0.56% | 43.70 | 45.45 | 988,404 |
| 28 Jun 2024 | 45.00 | 1.95 | 4.53% | 43.50 | 45.15 | 668,883 |
| 27 Jun 2024 | 43.05 | -2.20 | -4.86% | 41.85 | 45.05 | 2,639,456 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.60 | 67.70 | 53.50 | 59.50 | 2,272,051 | 6.70 | 12.27% |
| 1 Month | 43.50 | 67.70 | 43.50 | 56.64 | 2,456,652 | 17.80 | 40.92% |
| 3 Months | 49.20 | 67.70 | 41.55 | 49.02 | 2,270,384 | 12.10 | 24.59% |
| 6 Months | 84.90 | 90.00 | 41.55 | 52.87 | 1,923,942 | -23.60 | -27.80% |
| 1 Year | 92.60 | 96.20 | 41.55 | 61.79 | 1,433,679 | -31.30 | -33.80% |
| 3 Years | 432.00 | 512.50 | 41.55 | 152.23 | 1,481,959 | -370.70 | -85.81% |
| 5 Years | 257.20 | 512.50 | 41.55 | 184.77 | 1,700,000 | -195.90 | -76.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
