| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ferrexpo Plc |
LSE:FXPO |
London |
Ordinary Share |
GB00B1XH2C03 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
12.00 |
2.66% |
462.40 |
461.40 |
462.00 |
464.20 |
452.00 |
452.00 |
677,887 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Metals |
1,243.6 |
547.0 |
79.1 |
6.0 |
2,839 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 462.40 | 12.00 | 2.66% | 452.00 | 464.20 | 677,887 |
| 10 Jun 2021 | 450.40 | 2.00 | 0.45% | 447.40 | 459.20 | 956,383 |
| 09 Jun 2021 | 448.40 | -14.60 | -3.15% | 445.80 | 464.40 | 1,010,112 |
| 08 Jun 2021 | 463.00 | 11.20 | 2.48% | 448.00 | 463.60 | 635,336 |
| 07 Jun 2021 | 451.80 | -8.20 | -1.78% | 450.80 | 461.00 | 2,137,970 |
| 04 Jun 2021 | 460.00 | 6.20 | 1.37% | 449.80 | 461.40 | 479,218 |
| 03 Jun 2021 | 453.80 | -6.60 | -1.43% | 447.40 | 469.60 | 763,443 |
| 02 Jun 2021 | 460.40 | -6.00 | -1.29% | 459.80 | 469.60 | 654,399 |
| 01 Jun 2021 | 466.40 | 18.40 | 4.11% | 452.40 | 471.60 | 878,485 |
| 28 May 2021 | 448.00 | -20.20 | -4.31% | 448.00 | 472.00 | 1,240,405 |
| 27 May 2021 | 468.20 | 25.40 | 5.74% | 446.40 | 471.20 | 2,257,876 |
| 26 May 2021 | 442.80 | 0.00 | 0.0% | 427.00 | 443.60 | 2,902,740 |
| 25 May 2021 | 442.80 | -14.40 | -3.15% | 442.00 | 460.80 | 1,466,775 |
| 24 May 2021 | 457.20 | -6.00 | -1.3% | 452.00 | 461.80 | 962,758 |
| 21 May 2021 | 463.20 | -0.80 | -0.17% | 457.60 | 467.20 | 1,324,288 |
| 20 May 2021 | 464.00 | -7.80 | -1.65% | 454.80 | 474.20 | 2,707,300 |
| 19 May 2021 | 471.80 | -18.80 | -3.83% | 464.80 | 484.00 | 1,183,151 |
| 18 May 2021 | 490.60 | 4.60 | 0.95% | 487.60 | 500.00 | 886,684 |
| 17 May 2021 | 486.00 | 12.00 | 2.53% | 471.20 | 486.00 | 840,289 |
| 14 May 2021 | 474.00 | -10.00 | -2.07% | 466.00 | 484.00 | 1,262,506 |
| 13 May 2021 | 484.00 | -17.00 | -3.39% | 471.20 | 494.80 | 1,690,980 |
| 12 May 2021 | 501.00 | 16.20 | 3.34% | 489.60 | 506.00 | 1,542,291 |
Ferrexpo Plc (FXPO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 457.40 | 464.40 | 445.80 | 453.00 | 1,043,804 | 5.00 | 1.09% |
| 1 Month | 484.00 | 500.00 | 427.00 | 459.63 | 1,293,720 | -21.60 | -4.46% |
| 3 Months | 388.00 | 506.00 | 347.40 | 417.66 | 1,872,425 | 74.40 | 19.18% |
| 6 Months | 274.60 | 506.00 | 271.00 | 368.44 | 1,852,666 | 187.80 | 68.39% |
| 1 Year | 194.40 | 506.00 | 163.70 | 293.80 | 1,582,185 | 268.00 | 137.86% |
| 3 Years | 225.30 | 506.00 | 94.88 | 214.24 | 2,709,539 | 237.10 | 105.24% |
| 5 Years | 31.25 | 506.00 | 28.50 | 205.34 | 2,819,432 | 431.15 | 1,379.68% |
PLUS1
