PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.40p | +0.49% | 286.60p | 286.40p | 286.90p | 290.20p | 278.90p | 285.40p | 1,248,932 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 886.6 | 333.0 | 49.7 | 5.6 | 1,687.00 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2019 | 286.6 | +1.40 | +0.49% | 278.89999 | 290.2 | 1,241,718 |
| 17 Apr 2019 | 285.2 | -16.10 | -5.34% | 279.89999 | 298 | 2,934,133 |
| 16 Apr 2019 | 301.3 | +4.90 | +1.65% | 295.7 | 305.6 | 1,568,297 |
| 15 Apr 2019 | 296.39999 | 0.00 | 0.00% | 291.5 | 297.5 | 907,617 |
| 12 Apr 2019 | 296.39999 | +7.40 | +2.56% | 286 | 296.5 | 1,099,948 |
| 11 Apr 2019 | 289 | -8.00 | -2.69% | 285 | 297.6 | 1,217,269 |
| 10 Apr 2019 | 297 | +7.60 | +2.63% | 290.6 | 301.7 | 1,739,143 |
| 09 Apr 2019 | 289.39999 | +1.20 | +0.42% | 285.1 | 291 | 4,690,513 |
| 08 Apr 2019 | 288.2 | +8.20 | +2.93% | 279.2 | 288.8 | 1,155,431 |
| 05 Apr 2019 | 280 | +5.50 | +2.00% | 274.7 | 286.3 | 1,498,961 |
| 04 Apr 2019 | 274.5 | -3.80 | -1.37% | 273 | 278 | 1,060,490 |
| 03 Apr 2019 | 278.3 | +9.70 | +3.61% | 265.2 | 288.39999 | 3,515,556 |
| 02 Apr 2019 | 268.6 | +5.40 | +2.05% | 257.8 | 273.6 | 2,489,059 |
| 01 Apr 2019 | 263.2 | +15.60 | +6.30% | 247 | 265.6 | 2,254,970 |
| 29 Mar 2019 | 247.6 | +7.30 | +3.04% | 243.4 | 250.8 | 1,546,444 |
| 28 Mar 2019 | 240.3 | -1.70 | -0.70% | 240.3 | 246.7 | 1,072,483 |
| 27 Mar 2019 | 242 | -2.40 | -0.98% | 242 | 249.5 | 984,537 |
| 26 Mar 2019 | 244.4 | -1.90 | -0.77% | 242.9 | 250.2 | 1,321,292 |
| 25 Mar 2019 | 246.3 | -1.20 | -0.48% | 241.3 | 249.1 | 1,228,161 |
| 22 Mar 2019 | 247.5 | -9.20 | -3.58% | 245.5 | 259.2 | 1,694,868 |
| 21 Mar 2019 | 256.7 | +1.70 | +0.67% | 254 | 267.6 | 2,347,575 |
| 20 Mar 2019 | 255 | -4.50 | -1.73% | 247.9 | 260.3 | 3,031,405 |
Ferrexpo (FXPO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 297.6 | 305.6 | 278.9 | 291.9760 | 908k | 3M | 2M | -11 | -3.70% |
| 1 Month | 255.9 | 305.6 | 240.3 | 273.6493 | 908k | 5M | 2M | 30.7 | 12.00% |
| 3 Months | 200.8 | 305.6 | 197.5 | 256.8989 | 701k | 8M | 2M | 85.8 | 42.73% |
| 6 Months | 223.4 | 305.6 | 174.65 | 224.3676 | 336k | 69M | 3M | 63.2 | 28.29% |
| 1 Year | 218.8 | 305.6 | 138 | 213.6496 | 336k | 150M | 4M | 67.8 | 30.99% |
| 3 Years | 31.5 | 326.6 | 28.5 | 197.9248 | 25k | 150M | 3M | 255.1 | 809.84% |
| 5 Years | 152.6 | 326.6 | 12.5 | 178.5209 | 25k | 150M | 2M | 134 | 87.81% |
