Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.15p +4.96% 172.45p 172.30p 172.60p 173.45p 164.90p 165.80p 1,241,795 15:12:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 886.6 333.0 49.7 3.4 1,015.08

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018164.3+6.95+4.42%158166.52,243,930
17 Sep 2018157.35+1.60+1.03%152.151581,226,234
14 Sep 2018155.75+7.10+4.78%149157.92,275,376
13 Sep 2018148.65+0.60+0.41%146.94999151.651,489,211
12 Sep 2018148.05+4.55+3.17%142.85149.351,855,923
11 Sep 2018143.5-2.00-1.37%138.15147.449992,279,715
10 Sep 2018145.5-2.20-1.49%138147.554,919,784
07 Sep 2018147.69999-4.30-2.83%144.3154.53,097,353
06 Sep 2018152+1.00+0.66%149.65154.51,948,904
05 Sep 2018151-3.55-2.30%147.65156.154,130,822
04 Sep 2018154.55-3.40-2.15%152.3160.449992,623,040
03 Sep 2018157.94999+2.90+1.87%155.15160.91,384,845
31 Aug 2018155.05-3.15-1.99%152.05158.93,548,259
30 Aug 2018158.19999-4.90-3.00%156.44999162.251,706,882
29 Aug 2018163.1-0.30-0.18%159.6165.351,966,442
28 Aug 2018163.4+4.85+3.06%157.05167.449992,648,336
24 Aug 2018158.55+5.60+3.66%151.75160.052,356,248
23 Aug 2018152.94999-3.65-2.33%149.4155.352,240,091
22 Aug 2018156.6+3.50+2.29%151156.62,686,747
21 Aug 2018153.1-2.60-1.67%150.9157.199993,415,248
20 Aug 2018155.69999+0.55+0.35%154.651614,479,346
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.4173.45142.85155.34121M2M2M29.0520.26%
1 Month151173.45138153.71231M5M2M21.4514.21%
3 Months195.45203.5138166.04021M11M3M-23-11.77%
6 Months309.1312.1138197.5247864k11M3M-136.65-44.21%
1 Year305.9321.5138238.2074547k11M2M-133.45-43.63%
3 Years31.5326.612.5176.467925k23M2M140.95447.46%
5 Years174326.612.5163.693425k23M2M-1.55-0.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 14:27:22