| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ferrexpo Plc |
LSE:FXPO |
London |
Ordinary Share |
GB00B1XH2C03 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.40 |
0.7% |
347.20 |
346.80 |
348.20 |
348.80 |
338.00 |
338.00 |
30,670 |
08:25:58 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Metals |
1,136.1 |
346.5 |
51.7 |
7.1 |
2,132 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Mar 2021 | 344.80 | 3.00 | 0.88% | 340.40 | 349.00 | 1,194,949 |
| 01 Mar 2021 | 341.80 | 6.60 | 1.97% | 334.80 | 346.40 | 1,068,857 |
| 26 Feb 2021 | 335.20 | -19.40 | -5.47% | 333.40 | 351.40 | 2,839,125 |
| 25 Feb 2021 | 354.60 | 16.60 | 4.91% | 341.00 | 358.80 | 2,384,292 |
| 24 Feb 2021 | 338.00 | 7.20 | 2.18% | 329.00 | 343.00 | 1,338,870 |
| 23 Feb 2021 | 330.80 | -16.00 | -4.61% | 325.60 | 351.20 | 3,199,175 |
| 22 Feb 2021 | 346.80 | -4.00 | -1.14% | 344.00 | 357.00 | 1,448,792 |
| 19 Feb 2021 | 350.80 | 13.20 | 3.91% | 334.40 | 352.80 | 1,389,834 |
| 18 Feb 2021 | 337.60 | 4.00 | 1.2% | 329.20 | 355.60 | 3,023,236 |
| 17 Feb 2021 | 333.60 | -1.00 | -0.3% | 333.00 | 353.60 | 3,326,920 |
| 16 Feb 2021 | 334.60 | 0.40 | 0.12% | 328.80 | 339.40 | 1,425,444 |
| 15 Feb 2021 | 334.20 | 14.00 | 4.37% | 322.60 | 334.60 | 1,709,564 |
| 12 Feb 2021 | 320.20 | 8.20 | 2.63% | 309.20 | 321.80 | 1,564,703 |
| 11 Feb 2021 | 312.00 | -6.20 | -1.95% | 304.20 | 314.80 | 1,849,129 |
| 10 Feb 2021 | 318.20 | 8.80 | 2.84% | 309.60 | 323.20 | 975,241 |
| 09 Feb 2021 | 309.40 | 3.40 | 1.11% | 300.00 | 311.80 | 1,395,780 |
| 08 Feb 2021 | 306.00 | 8.60 | 2.89% | 296.20 | 310.00 | 1,526,322 |
| 05 Feb 2021 | 297.40 | 7.20 | 2.48% | 289.20 | 297.40 | 1,013,930 |
| 04 Feb 2021 | 290.20 | -0.40 | -0.14% | 287.60 | 297.40 | 749,331 |
| 03 Feb 2021 | 290.60 | -5.60 | -1.89% | 289.00 | 303.00 | 1,487,031 |
Ferrexpo Plc (FXPO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 338.80 | 358.80 | 329.00 | 342.96 | 1,765,219 | 8.40 | 2.48% |
| 1 Month | 303.00 | 358.80 | 287.60 | 329.20 | 1,745,526 | 44.20 | 14.59% |
| 3 Months | 265.00 | 358.80 | 263.60 | 316.27 | 1,757,662 | 82.20 | 31.02% |
| 6 Months | 180.60 | 358.80 | 164.40 | 257.27 | 1,557,777 | 166.60 | 92.25% |
| 1 Year | 135.20 | 358.80 | 94.88 | 201.55 | 1,671,461 | 212.00 | 156.8% |
| 3 Years | 304.60 | 358.80 | 94.88 | 204.79 | 2,760,738 | 42.60 | 13.99% |
| 5 Years | 26.50 | 358.80 | 25.00 | 193.73 | 2,782,602 | 320.70 | 1,210.19% |
PLUS1
