| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60p | -0.56% | 285.10p | 285.20p | 285.80p | 288.20p | 282.00p | 288.20p | 2,016,821 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 798.7 | 187.4 | 25.9 | 11.4 | 1,678.17 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 285.1 | -1.60 | -0.56% | 282 | 288.20001 | 2,016,821 |
| 22 Aug 2017 | 286.69998 | +8.00 | +2.87% | 279.5 | 290.6 | 2,957,473 |
| 21 Aug 2017 | 278.69998 | +3.80 | +1.38% | 275.70001 | 283.5 | 3,920,150 |
| 18 Aug 2017 | 274.89999 | +4.50 | +1.66% | 270 | 279.19998 | 2,406,006 |
| 17 Aug 2017 | 270.39999 | -1.70 | -0.62% | 267 | 276.79998 | 2,453,171 |
| 16 Aug 2017 | 272.1 | +13.00 | +5.02% | 261.39999 | 273 | 4,454,219 |
| 15 Aug 2017 | 259.1 | -2.10 | -0.80% | 258.6 | 265.6 | 3,501,027 |
| 14 Aug 2017 | 261.19998 | +6.60 | +2.59% | 252.00001 | 266.1 | 3,348,142 |
| 11 Aug 2017 | 254.6 | -10.60 | -4.00% | 243.49998 | 263.6 | 5,634,214 |
| 10 Aug 2017 | 265.20001 | -2.10 | -0.79% | 262.79998 | 270.69998 | 3,214,622 |
| 09 Aug 2017 | 267.30001 | -0.90 | -0.34% | 265.5 | 271.70001 | 5,064,588 |
| 08 Aug 2017 | 268.20001 | +6.10 | +2.33% | 255 | 268.29998 | 5,894,110 |
| 07 Aug 2017 | 262.1 | +13.90 | +5.60% | 248.89999 | 263.89999 | 7,774,890 |
| 04 Aug 2017 | 248.20001 | +2.30 | +0.94% | 236.59999 | 249.8 | 4,384,556 |
| 03 Aug 2017 | 245.89999 | +6.30 | +2.63% | 228.8 | 247.70001 | 5,841,462 |
| 02 Aug 2017 | 239.6 | -3.60 | -1.48% | 236.69999 | 246.5 | 3,717,848 |
| 01 Aug 2017 | 243.19999 | +4.80 | +2.01% | 234.99998 | 247.89999 | 5,927,394 |
| 31 Jul 2017 | 238.39999 | +6.10 | +2.63% | 235.59999 | 240.29998 | 6,026,527 |
| 28 Jul 2017 | 232.29998 | -4.20 | -1.78% | 230.5 | 235.69999 | 2,195,902 |
| 27 Jul 2017 | 236.50001 | +3.50 | +1.50% | 232.20001 | 237.5 | 2,353,254 |
| 26 Jul 2017 | 233 | -1.60 | -0.68% | 228.3 | 237.5 | 2,988,365 |
| 25 Jul 2017 | 234.59999 | +8.10 | +3.58% | 225.69999 | 236.69999 | 3,705,762 |
| 24 Jul 2017 | 226.5 | +10.50 | +4.86% | 213.09999 | 226.5 | 3,592,534 |
Ferrexpo (FXPO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 262 | 290.6 | 261.4 | 276.5233 | 2M | 4M | 3M | 23.1 | 8.82% |
| 1 Month | 236 | 290.6 | 228.3 | 256.6666 | 2M | 8M | 4M | 49.1 | 20.81% |
| 3 Months | 182 | 290.6 | 165.1 | 216.1652 | 2M | 9M | 4M | 103.1 | 56.65% |
| 6 Months | 174 | 290.6 | 136.8 | 185.9597 | 2M | 14M | 5M | 111.1 | 63.85% |
| 1 Year | 78.5 | 290.6 | 61 | 160.9409 | 254k | 23M | 4M | 206.6 | 263.18% |
| 3 Years | 137.1 | 290.6 | 12.5 | 126.0591 | 25k | 23M | 2M | 148 | 107.95% |
| 5 Years | 180 | 296.6 | 12.5 | 146.4213 | 25k | 23M | 2M | 105.1 | 58.39% |
