Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo Plc LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +2.12% 269.60p 270.10p 270.40p 272.80p 262.00p 265.10p 1,624,067 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 999.0 307.4 44.6 6.0 -

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 2019269.6+5.60+2.12%262272.81,618,745
24 Jun 2019264-0.50-0.19%261.39999268.2962,897
21 Jun 2019264.5+0.70+0.27%261.72661,700,362
20 Jun 2019263.8+5.50+2.13%259269.51,866,013
19 Jun 2019258.3-7.40-2.79%258.3268.51,534,598
18 Jun 2019265.7+4.80+1.84%260.3268.22,090,373
17 Jun 2019260.89999-1.90-0.72%260.89999267.31,127,249
14 Jun 2019262.8-4.20-1.57%259.89999272.61,239,297
13 Jun 2019267+4.10+1.56%256.6267.31,810,388
12 Jun 2019262.89999+5.00+1.94%254.7264.86,588,063
11 Jun 2019257.89999+6.10+2.42%255.3261.399991,330,592
10 Jun 2019251.8+3.50+1.41%246.9254.82,002,029
07 Jun 2019248.3+9.50+3.98%244.8259.33,632,327
06 Jun 2019238.8+0.10+0.04%237.3243.32,200,852
05 Jun 2019238.7-0.20-0.08%236.3246.93,637,305
04 Jun 2019238.9+8.50+3.69%228.2241.12,130,764
03 Jun 2019230.4+0.10+0.04%223.7231.91,523,456
31 May 2019230.3+2.00+0.88%223.52331,888,815
30 May 2019228.3+6.90+3.12%219.8228.81,039,123
29 May 2019221.4-5.70-2.51%215.7226.71,454,100
28 May 2019227.1+5.20+2.34%223.4235.12,766,177
Download more Ferrexpo Plc Historical Data

Ferrexpo Plc (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263272.8258.3263.4216963k2M2M6.62.51%
1 Month223.4272.8215.7249.4672963k7M2M46.220.68%
3 Months263305.6183.25240.2321908k12M2M6.62.51%
6 Months197.9305.6179.25240.5947336k12M2M71.736.23%
1 Year196.05305.6138214.3457336k150M4M73.5537.52%
3 Years30326.628.5202.089925k150M3M239.6798.67%
5 Years126.2326.612.5180.944725k150M2M143.4113.63%
Your Recent History
LSE
FXPO
Ferrexpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 03:43:34