Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo Plc LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  15.20 6.17% 261.60 260.20 260.80 261.40 244.00 245.00 2,218,186 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,136.1 346.5 51.7 5.1 1,606

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020261.6015.206.17%244.00261.602,148,586
03 Dec 2020246.4012.805.48%235.00247.002,510,043
02 Dec 2020233.608.203.64%221.20235.401,730,949
01 Dec 2020225.4013.206.22%212.80227.001,978,352
30 Nov 2020212.203.201.53%207.00214.401,871,865
27 Nov 2020209.004.202.05%204.20209.601,345,392
26 Nov 2020204.802.000.99%200.00205.40660,821
25 Nov 2020202.80-4.40-2.12%201.00207.60695,104
24 Nov 2020207.202.201.07%203.20209.00932,674
23 Nov 2020205.009.104.65%199.70207.401,209,945
20 Nov 2020195.904.302.24%189.90199.101,289,283
19 Nov 2020191.60-4.80-2.44%190.80195.201,231,635
18 Nov 2020196.402.101.08%192.00198.001,260,421
17 Nov 2020194.30-2.70-1.37%192.20198.001,175,889
16 Nov 2020197.00-0.70-0.35%196.80202.001,551,889
13 Nov 2020197.70-2.50-1.25%197.10201.201,237,155
12 Nov 2020200.20-5.00-2.44%200.20206.801,689,456
11 Nov 2020205.20-2.60-1.25%204.00209.00912,788
10 Nov 2020207.804.402.16%202.40209.20994,410
09 Nov 2020203.403.401.7%203.40210.601,351,505
06 Nov 2020200.00-2.20-1.09%199.40206.40918,713
Download more Ferrexpo Plc Historical Data

Ferrexpo Plc (FXPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week209.60261.40204.20227.531,887,32052.0024.81%
1 Month200.80261.40189.90209.821,327,41460.8030.28%
3 Months179.30261.40164.40193.791,420,67582.3045.9%
6 Months188.00261.40163.70190.371,365,04273.6039.15%
1 Year139.45261.4094.88159.551,796,141122.1587.59%
3 Years256.00321.5094.88204.972,794,0795.602.19%
5 Years25.25326.6012.50187.952,730,513236.35936.04%
ADVFN Advertorial
Your Recent History
LSE
FXPO
Ferrexpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201206 01:39:18