Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo Plc LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.85 1.86% 156.20 156.00 156.20 159.55 150.00 150.00 3,252,831 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 999.0 307.4 44.6 3.6 959

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020156.202.851.86%150.00159.552,992,237
16 Jan 2020153.350.750.49%149.95156.152,020,706
15 Jan 2020152.60-3.90-2.49%151.85162.853,798,311
14 Jan 2020156.50-1.15-0.73%151.20161.352,537,807
13 Jan 2020157.6512.058.28%147.75157.906,329,600
10 Jan 2020145.60-2.20-1.49%144.05150.304,537,783
09 Jan 2020147.80-8.50-5.44%147.30155.952,974,223
08 Jan 2020156.30-2.30-1.45%156.00159.502,164,861
07 Jan 2020158.600.400.25%155.10160.502,712,330
06 Jan 2020158.202.501.61%154.55159.751,638,709
03 Jan 2020155.70-5.20-3.23%154.00164.002,859,871
02 Jan 2020160.901.951.23%157.00164.401,873,552
31 Dec 2019158.951.100.7%157.00159.90570,245
30 Dec 2019157.852.651.71%154.45159.35803,259
27 Dec 2019155.20-0.10-0.06%154.25159.001,168,140
24 Dec 2019155.30-0.25-0.16%154.05157.90182,235
23 Dec 2019155.554.352.88%149.10156.801,709,770
20 Dec 2019151.20-6.10-3.88%151.20157.652,145,118
19 Dec 2019157.302.001.29%154.95158.101,803,639
18 Dec 2019155.303.552.34%149.00155.852,066,145
Download more Ferrexpo Plc Historical Data

Ferrexpo Plc (FXPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.30162.85144.05153.203,844,8415.903.93%
1 Month157.65164.40144.05154.312,354,501-1.45-0.92%
3 Months131.10164.40119.85142.242,952,26025.1019.15%
6 Months264.40273.70119.85169.332,925,909-108.20-40.92%
1 Year202.10305.60119.85202.512,617,347-45.90-22.71%
3 Years131.80326.60119.85210.623,439,25824.4018.51%
5 Years55.00326.6012.50183.522,579,027101.20184.0%
Your Recent History
LSE
FXPO
Ferrexpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 02:52:17