| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ferrexpo Plc |
LSE:FXPO |
London |
Ordinary Share |
GB00B1XH2C03 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
15.20 |
6.17% |
261.60 |
260.20 |
260.80 |
261.40 |
244.00 |
245.00 |
2,218,186 |
16:35:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Metals |
1,136.1 |
346.5 |
51.7 |
5.1 |
1,606 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 04 Dec 2020 | 261.60 | 15.20 | 6.17% | 244.00 | 261.60 | 2,148,586 |
| 03 Dec 2020 | 246.40 | 12.80 | 5.48% | 235.00 | 247.00 | 2,510,043 |
| 02 Dec 2020 | 233.60 | 8.20 | 3.64% | 221.20 | 235.40 | 1,730,949 |
| 01 Dec 2020 | 225.40 | 13.20 | 6.22% | 212.80 | 227.00 | 1,978,352 |
| 30 Nov 2020 | 212.20 | 3.20 | 1.53% | 207.00 | 214.40 | 1,871,865 |
| 27 Nov 2020 | 209.00 | 4.20 | 2.05% | 204.20 | 209.60 | 1,345,392 |
| 26 Nov 2020 | 204.80 | 2.00 | 0.99% | 200.00 | 205.40 | 660,821 |
| 25 Nov 2020 | 202.80 | -4.40 | -2.12% | 201.00 | 207.60 | 695,104 |
| 24 Nov 2020 | 207.20 | 2.20 | 1.07% | 203.20 | 209.00 | 932,674 |
| 23 Nov 2020 | 205.00 | 9.10 | 4.65% | 199.70 | 207.40 | 1,209,945 |
| 20 Nov 2020 | 195.90 | 4.30 | 2.24% | 189.90 | 199.10 | 1,289,283 |
| 19 Nov 2020 | 191.60 | -4.80 | -2.44% | 190.80 | 195.20 | 1,231,635 |
| 18 Nov 2020 | 196.40 | 2.10 | 1.08% | 192.00 | 198.00 | 1,260,421 |
| 17 Nov 2020 | 194.30 | -2.70 | -1.37% | 192.20 | 198.00 | 1,175,889 |
| 16 Nov 2020 | 197.00 | -0.70 | -0.35% | 196.80 | 202.00 | 1,551,889 |
| 13 Nov 2020 | 197.70 | -2.50 | -1.25% | 197.10 | 201.20 | 1,237,155 |
| 12 Nov 2020 | 200.20 | -5.00 | -2.44% | 200.20 | 206.80 | 1,689,456 |
| 11 Nov 2020 | 205.20 | -2.60 | -1.25% | 204.00 | 209.00 | 912,788 |
| 10 Nov 2020 | 207.80 | 4.40 | 2.16% | 202.40 | 209.20 | 994,410 |
| 09 Nov 2020 | 203.40 | 3.40 | 1.7% | 203.40 | 210.60 | 1,351,505 |
| 06 Nov 2020 | 200.00 | -2.20 | -1.09% | 199.40 | 206.40 | 918,713 |
Ferrexpo Plc (FXPO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 209.60 | 261.40 | 204.20 | 227.53 | 1,887,320 | 52.00 | 24.81% |
| 1 Month | 200.80 | 261.40 | 189.90 | 209.82 | 1,327,414 | 60.80 | 30.28% |
| 3 Months | 179.30 | 261.40 | 164.40 | 193.79 | 1,420,675 | 82.30 | 45.9% |
| 6 Months | 188.00 | 261.40 | 163.70 | 190.37 | 1,365,042 | 73.60 | 39.15% |
| 1 Year | 139.45 | 261.40 | 94.88 | 159.55 | 1,796,141 | 122.15 | 87.59% |
| 3 Years | 256.00 | 321.50 | 94.88 | 204.97 | 2,794,079 | 5.60 | 2.19% |
| 5 Years | 25.25 | 326.60 | 12.50 | 187.95 | 2,730,513 | 236.35 | 936.04% |
PLUS1
