We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.21% | 48.80 | 48.60 | 48.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
49.20 | 48.55 | 49.20 | 122,824 | 11:04:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Iron Ores | 1.25B | 220M | 0.3678 | 1.33 | 291.89M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 48.70 | -1.25 | -2.50% | 48.50 | 50.70 | 971,250 |
07 May 2024 | 49.95 | -0.35 | -0.70% | 48.70 | 52.30 | 1,646,066 |
03 May 2024 | 50.30 | 0.70 | 1.41% | 49.20 | 50.70 | 694,489 |
02 May 2024 | 49.60 | -0.10 | -0.20% | 48.70 | 50.20 | 480,214 |
01 May 2024 | 49.70 | -1.20 | -2.36% | 49.05 | 51.00 | 1,198,849 |
30 Apr 2024 | 50.90 | -1.10 | -2.12% | 50.90 | 53.00 | 1,297,414 |
29 Apr 2024 | 52.00 | 0.50 | 0.97% | 50.70 | 52.00 | 1,001,653 |
26 Apr 2024 | 51.50 | -0.40 | -0.77% | 50.70 | 53.50 | 2,037,334 |
25 Apr 2024 | 51.90 | 0.90 | 1.76% | 50.90 | 52.60 | 1,319,080 |
24 Apr 2024 | 51.00 | -1.20 | -2.30% | 51.00 | 55.00 | 1,909,855 |
23 Apr 2024 | 52.20 | 4.00 | 8.30% | 50.70 | 54.90 | 6,439,629 |
22 Apr 2024 | 48.20 | 0.90 | 1.90% | 47.85 | 49.55 | 1,253,522 |
19 Apr 2024 | 47.30 | 0.70 | 1.50% | 46.20 | 47.70 | 2,389,872 |
18 Apr 2024 | 46.60 | 0.35 | 0.76% | 45.40 | 47.20 | 1,944,211 |
17 Apr 2024 | 46.25 | 2.10 | 4.76% | 44.70 | 46.90 | 970,505 |
16 Apr 2024 | 44.15 | -3.15 | -6.66% | 44.00 | 47.20 | 1,928,797 |
15 Apr 2024 | 47.30 | 1.70 | 3.73% | 45.00 | 47.30 | 1,417,433 |
12 Apr 2024 | 45.60 | 0.75 | 1.67% | 44.80 | 46.25 | 1,331,010 |
11 Apr 2024 | 44.85 | -0.20 | -0.44% | 44.80 | 46.40 | 1,153,292 |
10 Apr 2024 | 45.05 | -1.35 | -2.91% | 45.05 | 47.35 | 1,623,948 |
09 Apr 2024 | 46.40 | 0.15 | 0.32% | 46.00 | 47.40 | 2,169,168 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.10 | 52.30 | 48.50 | 49.65 | 948,005 | -1.30 | -2.59% |
1 Month | 46.15 | 55.00 | 44.00 | 49.28 | 1,651,814 | 2.65 | 5.74% |
3 Months | 85.00 | 85.65 | 42.85 | 53.32 | 1,764,782 | -36.20 | -42.59% |
6 Months | 74.30 | 92.50 | 42.85 | 64.10 | 1,343,565 | -25.50 | -34.32% |
1 Year | 109.00 | 111.40 | 42.85 | 73.12 | 1,124,997 | -60.20 | -55.23% |
3 Years | 493.00 | 512.50 | 42.85 | 183.45 | 1,396,333 | -444.20 | -90.10% |
5 Years | 214.50 | 512.50 | 42.85 | 195.76 | 1,676,918 | -165.70 | -77.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions