Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.70p +1.57% 305.00p 305.20p 305.60p 306.00p 299.70p 301.00p 1,714,483 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 798.7 187.4 25.9 13.3 1,795.30

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018305+4.70+1.57%299.700013061,714,483
19 Feb 2018300.29998+4.20+1.42%297305.300011,497,702
16 Feb 2018296.1+5.20+1.79%292.29998297.800011,762,171
15 Feb 2018290.89999+5.20+1.82%287.39999292.200011,768,789
14 Feb 2018285.69998+12.50+4.58%274286.299982,117,574
13 Feb 2018273.20001+1.60+0.59%264.80001276.899991,501,853
12 Feb 2018271.6+10.60+4.06%264.39999272.51,368,241
09 Feb 2018261-8.20-3.05%257.30001267.399992,562,820
08 Feb 2018269.19998-8.30-2.99%266.300012782,484,664
07 Feb 2018277.5-7.90-2.77%274.6292.899992,625,873
06 Feb 2018285.39999-3.40-1.18%275.1295.199983,144,180
05 Feb 2018288.79998+9.80+3.51%271.6290.200012,847,580
02 Feb 2018279-16.60-5.62%275.30001297.899992,241,805
01 Feb 2018295.6+3.90+1.34%292.5303.899991,722,240
31 Jan 2018291.70001-1.70-0.58%289.30001297.700011,385,127
30 Jan 2018293.39999-17.20-5.54%290.80001306.12,562,104
29 Jan 2018310.6+10.00+3.33%298.6314.700012,588,499
26 Jan 2018300.6+13.60+4.74%283.20001303.200012,565,435
25 Jan 2018287-10.20-3.43%282.89999300.899992,443,369
24 Jan 2018297.20001+9.10+3.16%289.80001300.299981,961,645
23 Jan 2018288.1-20.70-6.70%286.69998312.399992,589,368
22 Jan 2018308.79998-1.40-0.45%307.70001314.399991,187,619
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.9306264.8289.24041M2M2M40.115.14%
1 Month311.5314.7257.3287.10011M3M2M-6.5-2.09%
3 Months260.7318.3237283.3600547k5M2M44.316.99%
6 Months279.5326.6233.2283.1322547k6M2M25.59.12%
1 Year171.9326.6136.8219.7117547k14M3M133.177.43%
3 Years64.5326.612.5159.663525k23M2M240.5372.87%
5 Years239.1326.612.5157.739225k23M2M65.927.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 01:56:16