PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.63% | 236.90p | 235.50p | 235.90p | 241.80p | 231.90p | 239.30p | 2,365,251 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 886.6 | 333.0 | 49.7 | 5.0 | 1,394.45 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 236.9 | -1.50 | -0.63% | 231.9 | 241.8 | 2,365,251 |
| 19 Apr 2018 | 238.4 | +3.50 | +1.49% | 228.6 | 242.5 | 4,520,431 |
| 18 Apr 2018 | 234.9 | +16.90 | +7.75% | 216.7 | 236.3 | 4,418,039 |
| 17 Apr 2018 | 218 | +7.30 | +3.46% | 205 | 218.9 | 3,184,712 |
| 16 Apr 2018 | 210.7 | -7.20 | -3.30% | 210 | 221.1 | 1,982,643 |
| 13 Apr 2018 | 217.9 | -0.70 | -0.32% | 217.3 | 222.8 | 2,606,172 |
| 12 Apr 2018 | 218.6 | +0.80 | +0.37% | 216.3 | 222 | 2,291,561 |
| 11 Apr 2018 | 217.8 | -11.80 | -5.14% | 213.6 | 229.7 | 2,368,076 |
| 10 Apr 2018 | 229.6 | +12.20 | +5.61% | 220.4 | 232 | 3,128,681 |
| 09 Apr 2018 | 217.4 | -3.10 | -1.41% | 212.6 | 229.3 | 3,315,492 |
| 06 Apr 2018 | 220.5 | -17.80 | -7.47% | 218 | 238.2 | 2,495,792 |
| 05 Apr 2018 | 238.3 | +6.20 | +2.67% | 233.6 | 244.6 | 2,643,012 |
| 04 Apr 2018 | 232.1 | -10.90 | -4.49% | 229.7 | 247.1 | 2,544,836 |
| 03 Apr 2018 | 243 | -1.30 | -0.53% | 242 | 253.5 | 2,735,523 |
| 29 Mar 2018 | 244.3 | -7.00 | -2.79% | 244.2 | 251.1 | 3,642,727 |
| 28 Mar 2018 | 251.3 | -3.60 | -1.41% | 248.7 | 257.2 | 3,789,718 |
| 27 Mar 2018 | 254.9 | +0.60 | +0.24% | 253.6 | 263.8 | 4,069,854 |
| 26 Mar 2018 | 254.3 | -11.70 | -4.40% | 253.4 | 265.1 | 2,819,806 |
| 23 Mar 2018 | 266 | -14.00 | -5.00% | 265 | 276.2 | 3,882,333 |
Ferrexpo (FXPO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 218 | 242.5 | 205 | 227.1041 | 2M | 5M | 3M | 18.9 | 8.67% |
| 1 Month | 275.1 | 276.2 | 205 | 235.9379 | 2M | 5M | 3M | -38.2 | -13.89% |
| 3 Months | 286 | 321.5 | 205 | 274.3801 | 1M | 7M | 3M | -49.1 | -17.17% |
| 6 Months | 277.1 | 321.5 | 205 | 273.7307 | 547k | 7M | 2M | -40.2 | -14.51% |
| 1 Year | 151 | 326.6 | 144.7 | 241.0017 | 547k | 9M | 3M | 85.9 | 56.89% |
| 3 Years | 68.5 | 326.6 | 12.5 | 169.9137 | 25k | 23M | 2M | 168.4 | 245.84% |
| 5 Years | 181.4 | 326.6 | 12.5 | 161.7823 | 25k | 23M | 2M | 55.5 | 30.60% |
