PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 1.86% | 156.20 | 156.00 | 156.20 | 159.55 | 150.00 | 150.00 | 3,252,831 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 999.0 | 307.4 | 44.6 | 3.6 | 959 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 156.20 | 2.85 | 1.86% | 150.00 | 159.55 | 2,992,237 |
| 16 Jan 2020 | 153.35 | 0.75 | 0.49% | 149.95 | 156.15 | 2,020,706 |
| 15 Jan 2020 | 152.60 | -3.90 | -2.49% | 151.85 | 162.85 | 3,798,311 |
| 14 Jan 2020 | 156.50 | -1.15 | -0.73% | 151.20 | 161.35 | 2,537,807 |
| 13 Jan 2020 | 157.65 | 12.05 | 8.28% | 147.75 | 157.90 | 6,329,600 |
| 10 Jan 2020 | 145.60 | -2.20 | -1.49% | 144.05 | 150.30 | 4,537,783 |
| 09 Jan 2020 | 147.80 | -8.50 | -5.44% | 147.30 | 155.95 | 2,974,223 |
| 08 Jan 2020 | 156.30 | -2.30 | -1.45% | 156.00 | 159.50 | 2,164,861 |
| 07 Jan 2020 | 158.60 | 0.40 | 0.25% | 155.10 | 160.50 | 2,712,330 |
| 06 Jan 2020 | 158.20 | 2.50 | 1.61% | 154.55 | 159.75 | 1,638,709 |
| 03 Jan 2020 | 155.70 | -5.20 | -3.23% | 154.00 | 164.00 | 2,859,871 |
| 02 Jan 2020 | 160.90 | 1.95 | 1.23% | 157.00 | 164.40 | 1,873,552 |
| 31 Dec 2019 | 158.95 | 1.10 | 0.7% | 157.00 | 159.90 | 570,245 |
| 30 Dec 2019 | 157.85 | 2.65 | 1.71% | 154.45 | 159.35 | 803,259 |
| 27 Dec 2019 | 155.20 | -0.10 | -0.06% | 154.25 | 159.00 | 1,168,140 |
| 24 Dec 2019 | 155.30 | -0.25 | -0.16% | 154.05 | 157.90 | 182,235 |
| 23 Dec 2019 | 155.55 | 4.35 | 2.88% | 149.10 | 156.80 | 1,709,770 |
| 20 Dec 2019 | 151.20 | -6.10 | -3.88% | 151.20 | 157.65 | 2,145,118 |
| 19 Dec 2019 | 157.30 | 2.00 | 1.29% | 154.95 | 158.10 | 1,803,639 |
| 18 Dec 2019 | 155.30 | 3.55 | 2.34% | 149.00 | 155.85 | 2,066,145 |
Ferrexpo Plc (FXPO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.30 | 162.85 | 144.05 | 153.20 | 3,844,841 | 5.90 | 3.93% |
| 1 Month | 157.65 | 164.40 | 144.05 | 154.31 | 2,354,501 | -1.45 | -0.92% |
| 3 Months | 131.10 | 164.40 | 119.85 | 142.24 | 2,952,260 | 25.10 | 19.15% |
| 6 Months | 264.40 | 273.70 | 119.85 | 169.33 | 2,925,909 | -108.20 | -40.92% |
| 1 Year | 202.10 | 305.60 | 119.85 | 202.51 | 2,617,347 | -45.90 | -22.71% |
| 3 Years | 131.80 | 326.60 | 119.85 | 210.62 | 3,439,258 | 24.40 | 18.51% |
| 5 Years | 55.00 | 326.60 | 12.50 | 183.52 | 2,579,027 | 101.20 | 184.0% |
