Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.93% 172.80p 172.05p 172.25p 174.15p 168.30p 173.95p 4,062,470 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 886.6 333.0 49.7 3.4 1,017.14

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018172.8+1.60+0.93%168.3174.154,062,470
19 Jul 2018171.2+8.30+5.10%165171.73,307,900
18 Jul 2018162.9+1.90+1.18%158.4163.152,775,604
17 Jul 2018161+2.80+1.77%156.41621,638,270
16 Jul 2018158.19999-0.60-0.38%156.15164.251,885,902
13 Jul 2018158.8-1.15-0.72%158.4162.352,655,909
12 Jul 2018159.94999-3.15-1.93%158165.42,059,938
11 Jul 2018163.1-11.95-6.83%160.19999175.151,619,396
10 Jul 2018175.05-0.65-0.37%174178.251,082,754
09 Jul 2018175.7+3.10+1.80%173178.41,794,763
06 Jul 2018172.6-4.90-2.76%166.25178.92,340,851
05 Jul 2018177.5+3.95+2.28%1731791,784,414
04 Jul 2018173.55-7.55-4.17%172.11801,410,935
03 Jul 2018181.1-2.20-1.20%171.05186.32,869,384
02 Jul 2018183.3+0.05+0.03%177184.452,592,491
29 Jun 2018183.25-0.95-0.52%183.25190.551,639,906
28 Jun 2018184.2-9.20-4.76%182.4193.21,967,923
27 Jun 2018193.4-0.65-0.33%189.35196.951,694,237
26 Jun 2018194.05+6.70+3.58%185.3198.51,890,310
25 Jun 2018187.35-9.35-4.75%187.1196.052,895,558
22 Jun 2018196.7+8.40+4.46%188.5197.12,053,783
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160174.15156.15163.27432M4M2M12.88.00%
1 Month188.5198.5156.15175.52911M4M2M-15.7-8.33%
3 Months241.5246156.15205.6007864k4M2M-68.7-28.45%
6 Months307.1321.5156.15246.5494864k7M2M-134.3-43.73%
1 Year217.7326.6156.15261.6768547k8M3M-44.9-20.62%
3 Years53.75326.612.5174.971325k23M2M119.05221.49%
5 Years165.8326.612.5164.081425k23M2M74.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 18:24:30