Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.63% 236.90p 235.50p 235.90p 241.80p 231.90p 239.30p 2,365,251 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 886.6 333.0 49.7 5.0 1,394.45

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018236.9-1.50-0.63%231.9241.82,365,251
19 Apr 2018238.4+3.50+1.49%228.6242.54,520,431
18 Apr 2018234.9+16.90+7.75%216.7236.34,418,039
17 Apr 2018218+7.30+3.46%205218.93,184,712
16 Apr 2018210.7-7.20-3.30%210221.11,982,643
13 Apr 2018217.9-0.70-0.32%217.3222.82,606,172
12 Apr 2018218.6+0.80+0.37%216.32222,291,561
11 Apr 2018217.8-11.80-5.14%213.6229.72,368,076
10 Apr 2018229.6+12.20+5.61%220.42323,128,681
09 Apr 2018217.4-3.10-1.41%212.6229.33,315,492
06 Apr 2018220.5-17.80-7.47%218238.22,495,792
05 Apr 2018238.3+6.20+2.67%233.6244.62,643,012
04 Apr 2018232.1-10.90-4.49%229.7247.12,544,836
03 Apr 2018243-1.30-0.53%242253.52,735,523
29 Mar 2018244.3-7.00-2.79%244.2251.13,642,727
28 Mar 2018251.3-3.60-1.41%248.7257.23,789,718
27 Mar 2018254.9+0.60+0.24%253.6263.84,069,854
26 Mar 2018254.3-11.70-4.40%253.4265.12,819,806
23 Mar 2018266-14.00-5.00%265276.23,882,333
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218242.5205227.10412M5M3M18.98.67%
1 Month275.1276.2205235.93792M5M3M-38.2-13.89%
3 Months286321.5205274.38011M7M3M-49.1-17.17%
6 Months277.1321.5205273.7307547k7M2M-40.2-14.51%
1 Year151326.6144.7241.0017547k9M3M85.956.89%
3 Years68.5326.612.5169.913725k23M2M168.4245.84%
5 Years181.4326.612.5161.782325k23M2M55.530.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 01:49:26