Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.49% 286.60p 286.40p 286.90p 290.20p 278.90p 285.40p 1,248,932 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 886.6 333.0 49.7 5.6 1,687.00

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019286.6+1.40+0.49%278.89999290.21,241,718
17 Apr 2019285.2-16.10-5.34%279.899992982,934,133
16 Apr 2019301.3+4.90+1.65%295.7305.61,568,297
15 Apr 2019296.399990.000.00%291.5297.5907,617
12 Apr 2019296.39999+7.40+2.56%286296.51,099,948
11 Apr 2019289-8.00-2.69%285297.61,217,269
10 Apr 2019297+7.60+2.63%290.6301.71,739,143
09 Apr 2019289.39999+1.20+0.42%285.12914,690,513
08 Apr 2019288.2+8.20+2.93%279.2288.81,155,431
05 Apr 2019280+5.50+2.00%274.7286.31,498,961
04 Apr 2019274.5-3.80-1.37%2732781,060,490
03 Apr 2019278.3+9.70+3.61%265.2288.399993,515,556
02 Apr 2019268.6+5.40+2.05%257.8273.62,489,059
01 Apr 2019263.2+15.60+6.30%247265.62,254,970
29 Mar 2019247.6+7.30+3.04%243.4250.81,546,444
28 Mar 2019240.3-1.70-0.70%240.3246.71,072,483
27 Mar 2019242-2.40-0.98%242249.5984,537
26 Mar 2019244.4-1.90-0.77%242.9250.21,321,292
25 Mar 2019246.3-1.20-0.48%241.3249.11,228,161
22 Mar 2019247.5-9.20-3.58%245.5259.21,694,868
21 Mar 2019256.7+1.70+0.67%254267.62,347,575
20 Mar 2019255-4.50-1.73%247.9260.33,031,405
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.6305.6278.9291.9760908k3M2M-11-3.70%
1 Month255.9305.6240.3273.6493908k5M2M30.712.00%
3 Months200.8305.6197.5256.8989701k8M2M85.842.73%
6 Months223.4305.6174.65224.3676336k69M3M63.228.29%
1 Year218.8305.6138213.6496336k150M4M67.830.99%
3 Years31.5326.628.5197.924825k150M3M255.1809.84%
5 Years152.6326.612.5178.520925k150M2M13487.81%
Your Recent History
LSE
FXPO
Ferrexpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:17:54