PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.35p | +1.01% | 134.85p | 134.20p | 134.55p | 140.55p | 132.75p | 134.90p | 4,218,972 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 999.0 | 307.4 | 44.6 | 3.1 | 828 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 134.85 | +1.35 | +1.01% | 132.75 | 140.55 | 3,742,334 |
| 18 Oct 2019 | 133.5 | -0.35 | -0.26% | 132.44999 | 136.69999 | 4,150,830 |
| 17 Oct 2019 | 133.85 | -0.95 | -0.70% | 130 | 138.65 | 5,245,105 |
| 16 Oct 2019 | 134.8 | -6.50 | -4.60% | 133.1 | 140.5 | 3,485,224 |
| 15 Oct 2019 | 141.3 | -1.85 | -1.29% | 141 | 147.8 | 3,792,553 |
| 14 Oct 2019 | 143.15 | -4.55 | -3.08% | 140 | 149.8 | 3,527,186 |
| 11 Oct 2019 | 147.69999 | -0.50 | -0.34% | 145.1 | 149.5 | 2,684,956 |
| 10 Oct 2019 | 148.19999 | +1.70 | +1.16% | 141.44999 | 151.5 | 5,013,130 |
| 09 Oct 2019 | 146.5 | -3.05 | -2.04% | 143 | 152.25 | 3,757,290 |
| 08 Oct 2019 | 149.55 | -6.70 | -4.29% | 147.94999 | 158.55 | 3,581,572 |
| 07 Oct 2019 | 156.25 | -1.05 | -0.67% | 152.19999 | 158.69999 | 2,567,930 |
| 04 Oct 2019 | 157.3 | +1.95 | +1.26% | 151.15 | 158.5 | 2,942,918 |
| 03 Oct 2019 | 155.35 | -4.00 | -2.51% | 148.15 | 161.69999 | 3,498,619 |
| 02 Oct 2019 | 159.35 | -4.95 | -3.01% | 156.55 | 165 | 2,440,127 |
| 01 Oct 2019 | 164.3 | +3.15 | +1.95% | 157.94999 | 167.25 | 8,487,692 |
| 30 Sep 2019 | 161.15 | -1.30 | -0.80% | 159.5 | 165.05 | 2,438,034 |
| 27 Sep 2019 | 162.44999 | -6.05 | -3.59% | 157.25 | 171.5 | 3,341,033 |
| 26 Sep 2019 | 168.5 | -0.55 | -0.33% | 167 | 172.85 | 1,295,032 |
| 25 Sep 2019 | 169.05 | -0.65 | -0.38% | 162.5 | 169.2 | 3,353,368 |
| 24 Sep 2019 | 169.7 | -5.25 | -3.00% | 168.75 | 175.7 | 2,537,017 |
| 23 Sep 2019 | 174.95 | -11.85 | -6.34% | 173.65 | 186 | 3,233,679 |
Ferrexpo Plc (FXPO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.8 | 149.8 | 130 | 136.9645 | 4M | -14.95 | -9.98% |
| 1 Month | 186 | 186 | 130 | 152.7241 | 4M | -51.15 | -27.50% |
| 3 Months | 259 | 266.2 | 130 | 190.6981 | 3M | -124.15 | -47.93% |
| 6 Months | 290.6 | 291.2 | 130 | 213.0439 | 3M | -155.75 | -53.60% |
| 1 Year | 222.4 | 305.6 | 130 | 219.4679 | 3M | -87.55 | -39.37% |
| 3 Years | 118 | 326.6 | 93.75 | 208.6262 | 3M | 16.85 | 14.28% |
| 5 Years | 88 | 326.6 | 12.5 | 183.8467 | 2M | 46.85 | 53.24% |
