Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo Plc LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.35p +1.01% 134.85p 134.20p 134.55p 140.55p 132.75p 134.90p 4,218,972 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 999.0 307.4 44.6 3.1 828

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019134.85+1.35+1.01%132.75140.553,742,334
18 Oct 2019133.5-0.35-0.26%132.44999136.699994,150,830
17 Oct 2019133.85-0.95-0.70%130138.655,245,105
16 Oct 2019134.8-6.50-4.60%133.1140.53,485,224
15 Oct 2019141.3-1.85-1.29%141147.83,792,553
14 Oct 2019143.15-4.55-3.08%140149.83,527,186
11 Oct 2019147.69999-0.50-0.34%145.1149.52,684,956
10 Oct 2019148.19999+1.70+1.16%141.44999151.55,013,130
09 Oct 2019146.5-3.05-2.04%143152.253,757,290
08 Oct 2019149.55-6.70-4.29%147.94999158.553,581,572
07 Oct 2019156.25-1.05-0.67%152.19999158.699992,567,930
04 Oct 2019157.3+1.95+1.26%151.15158.52,942,918
03 Oct 2019155.35-4.00-2.51%148.15161.699993,498,619
02 Oct 2019159.35-4.95-3.01%156.551652,440,127
01 Oct 2019164.3+3.15+1.95%157.94999167.258,487,692
30 Sep 2019161.15-1.30-0.80%159.5165.052,438,034
27 Sep 2019162.44999-6.05-3.59%157.25171.53,341,033
26 Sep 2019168.5-0.55-0.33%167172.851,295,032
25 Sep 2019169.05-0.65-0.38%162.5169.23,353,368
24 Sep 2019169.7-5.25-3.00%168.75175.72,537,017
23 Sep 2019174.95-11.85-6.34%173.651863,233,679
Download more Ferrexpo Plc Historical Data

Ferrexpo Plc (FXPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week149.8149.8130136.96454M-14.95-9.98%
1 Month186186130152.72414M-51.15-27.50%
3 Months259266.2130190.69813M-124.15-47.93%
6 Months290.6291.2130213.04393M-155.75-53.60%
1 Year222.4305.6130219.46793M-87.55-39.37%
3 Years118326.693.75208.62623M16.8514.28%
5 Years88326.612.5183.84672M46.8553.24%
Your Recent History
LSE
FXPO
Ferrexpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 05:53:52