Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.31% | 61.80 | 61.20 | 61.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 60.00 | 62.00 | 629,812 | 08:43:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 651.8M | -84.78M | -0.1417 | -4.30 | 364.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 61.00 | -1.10 | -1.77% | 60.30 | 62.80 | 847,304 |
| 26 Mar 2025 | 62.10 | 0.30 | 0.49% | 61.80 | 65.00 | 1,530,111 |
| 25 Mar 2025 | 61.80 | -2.60 | -4.04% | 61.80 | 64.40 | 1,979,392 |
| 24 Mar 2025 | 64.40 | 1.00 | 1.58% | 62.70 | 67.50 | 1,987,284 |
| 21 Mar 2025 | 63.40 | -7.70 | -10.83% | 63.40 | 68.40 | 8,060,919 |
| 20 Mar 2025 | 71.10 | -5.90 | -7.66% | 71.10 | 78.80 | 2,798,774 |
| 19 Mar 2025 | 77.00 | -4.60 | -5.64% | 69.50 | 81.40 | 6,458,518 |
| 18 Mar 2025 | 81.60 | 2.60 | 3.29% | 79.30 | 82.90 | 1,548,258 |
| 17 Mar 2025 | 79.00 | -4.50 | -5.39% | 77.20 | 84.70 | 2,259,237 |
| 14 Mar 2025 | 83.50 | 9.90 | 13.45% | 73.50 | 83.60 | 3,295,021 |
| 13 Mar 2025 | 73.60 | 3.60 | 5.14% | 69.90 | 74.00 | 2,381,974 |
| 12 Mar 2025 | 70.00 | 2.30 | 3.40% | 69.80 | 74.50 | 1,984,365 |
| 11 Mar 2025 | 67.70 | -2.20 | -3.15% | 67.60 | 70.70 | 1,518,603 |
| 10 Mar 2025 | 69.90 | -6.00 | -7.91% | 69.80 | 76.10 | 1,748,799 |
| 07 Mar 2025 | 75.90 | -3.00 | -3.80% | 75.00 | 79.30 | 3,073,861 |
| 06 Mar 2025 | 78.90 | 2.80 | 3.68% | 75.20 | 79.50 | 2,683,815 |
| 05 Mar 2025 | 76.10 | 5.40 | 7.64% | 72.40 | 79.60 | 4,527,229 |
| 04 Mar 2025 | 70.70 | -7.50 | -9.59% | 67.00 | 77.00 | 4,688,461 |
| 03 Mar 2025 | 78.20 | 3.50 | 4.69% | 71.90 | 80.40 | 3,612,320 |
| 28 Feb 2025 | 74.70 | 0.40 | 0.54% | 73.00 | 76.00 | 10,735,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.40 | 68.40 | 60.00 | 63.04 | 2,881,002 | -6.60 | -9.65% |
| 1 Month | 73.50 | 84.70 | 60.00 | 72.79 | 3,385,992 | -11.70 | -15.92% |
| 3 Months | 108.00 | 115.00 | 50.30 | 83.46 | 3,427,778 | -46.20 | -42.78% |
| 6 Months | 48.25 | 124.00 | 42.65 | 81.87 | 3,000,736 | 13.55 | 28.08% |
| 1 Year | 43.30 | 124.00 | 38.15 | 68.15 | 2,516,432 | 18.50 | 42.73% |
| 3 Years | 168.60 | 220.20 | 38.15 | 93.86 | 1,654,339 | -106.80 | -63.35% |
| 5 Years | 113.30 | 512.50 | 38.15 | 167.19 | 1,670,939 | -51.50 | -45.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
