Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo Plc LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 2.66% 462.40 461.40 462.00 464.20 452.00 452.00 677,887 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,243.6 547.0 79.1 6.0 2,839

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021462.4012.002.66%452.00464.20677,887
10 Jun 2021450.402.000.45%447.40459.20956,383
09 Jun 2021448.40-14.60-3.15%445.80464.401,010,112
08 Jun 2021463.0011.202.48%448.00463.60635,336
07 Jun 2021451.80-8.20-1.78%450.80461.002,137,970
04 Jun 2021460.006.201.37%449.80461.40479,218
03 Jun 2021453.80-6.60-1.43%447.40469.60763,443
02 Jun 2021460.40-6.00-1.29%459.80469.60654,399
01 Jun 2021466.4018.404.11%452.40471.60878,485
28 May 2021448.00-20.20-4.31%448.00472.001,240,405
27 May 2021468.2025.405.74%446.40471.202,257,876
26 May 2021442.800.000.0%427.00443.602,902,740
25 May 2021442.80-14.40-3.15%442.00460.801,466,775
24 May 2021457.20-6.00-1.3%452.00461.80962,758
21 May 2021463.20-0.80-0.17%457.60467.201,324,288
20 May 2021464.00-7.80-1.65%454.80474.202,707,300
19 May 2021471.80-18.80-3.83%464.80484.001,183,151
18 May 2021490.604.600.95%487.60500.00886,684
17 May 2021486.0012.002.53%471.20486.00840,289
14 May 2021474.00-10.00-2.07%466.00484.001,262,506
13 May 2021484.00-17.00-3.39%471.20494.801,690,980
12 May 2021501.0016.203.34%489.60506.001,542,291
Download more Ferrexpo Plc Historical Data

Ferrexpo Plc (FXPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week457.40464.40445.80453.001,043,8045.001.09%
1 Month484.00500.00427.00459.631,293,720-21.60-4.46%
3 Months388.00506.00347.40417.661,872,42574.4019.18%
6 Months274.60506.00271.00368.441,852,666187.8068.39%
1 Year194.40506.00163.70293.801,582,185268.00137.86%
3 Years225.30506.0094.88214.242,709,539237.10105.24%
5 Years31.25506.0028.50205.342,819,432431.151,379.68%
ADVFN Advertorial
Your Recent History
LSE
FXPO
Ferrexpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 17:35:54