[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo Plc LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.40 5.74% 302.20 302.20 302.60 305.40 291.20 294.80 541,344 09:50:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,243.6 547.0 79.1 3.7 1,855

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021285.80-0.80-0.28%285.20293.201,402,891
03 Dec 2021286.60-7.60-2.58%284.20293.801,127,526
02 Dec 2021294.20-3.20-1.08%286.80295.20685,211
01 Dec 2021297.408.803.05%289.40300.601,420,406
30 Nov 2021288.603.601.26%280.40295.202,037,038
29 Nov 2021285.0013.004.78%272.20288.601,202,679
26 Nov 2021272.00-15.60-5.42%272.00281.601,145,155
25 Nov 2021287.60-1.00-0.35%286.40296.20788,989
24 Nov 2021288.60-7.40-2.5%288.40298.20882,990
23 Nov 2021296.0011.604.08%285.00296.001,199,132
22 Nov 2021284.40-3.40-1.18%279.20290.001,230,621
19 Nov 2021287.802.200.77%284.60294.40680,872
18 Nov 2021285.60-7.20-2.46%279.40293.001,401,217
17 Nov 2021292.80-2.00-0.68%286.80292.80764,623
16 Nov 2021294.80-2.40-0.81%292.60300.00843,089
15 Nov 2021297.20-6.20-2.04%296.00303.80862,204
12 Nov 2021303.40-4.40-1.43%301.40306.801,006,558
11 Nov 2021307.8015.605.34%295.00310.401,191,542
10 Nov 2021292.204.601.6%284.20294.401,013,899
09 Nov 2021287.60-3.40-1.17%286.60297.401,487,322
08 Nov 2021291.006.002.11%282.80291.801,020,726
Download more Ferrexpo Plc Historical Data

Ferrexpo Plc (FXPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week281.00305.40280.40290.121,334,61421.207.54%
1 Month291.00310.40272.00290.421,118,69811.203.85%
3 Months372.80372.80272.00307.961,341,474-70.60-18.94%
6 Months461.00512.50272.00371.781,344,194-158.80-34.45%
1 Year260.00512.50250.80367.171,602,31442.2016.23%
3 Years186.60512.5094.88235.981,992,668115.6061.95%
5 Years141.00512.5094.88222.232,741,042161.20114.33%
ADVFN Advertorial
Your Recent History
LSE
FXPO
Ferrexpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 10:05:42