PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.90p | +3.33% | 214.00p | 213.00p | 213.20p | 214.70p | 207.40p | 212.10p | 1,797,105 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 886.6 | 333.0 | 49.7 | 4.1 | 1,259.66 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 214 | +6.90 | +3.33% | 207.4 | 214.7 | 1,712,561 |
| 14 Nov 2018 | 207.1 | -2.60 | -1.24% | 204.2 | 210.3 | 2,292,465 |
| 13 Nov 2018 | 209.7 | -0.70 | -0.33% | 204.5 | 216.5 | 3,031,246 |
| 12 Nov 2018 | 210.4 | -1.20 | -0.57% | 210.2 | 227 | 4,435,513 |
| 09 Nov 2018 | 211.6 | -11.50 | -5.15% | 210.5 | 222 | 2,444,756 |
| 08 Nov 2018 | 223.1 | -2.50 | -1.11% | 219.5 | 228.7 | 2,204,101 |
| 07 Nov 2018 | 225.6 | -1.60 | -0.70% | 223.1 | 232.6 | 1,914,757 |
| 06 Nov 2018 | 227.2 | -3.90 | -1.69% | 225.2 | 232.9 | 2,442,494 |
| 05 Nov 2018 | 231.1 | +4.90 | +2.17% | 223.7 | 234.5 | 2,021,919 |
| 02 Nov 2018 | 226.2 | +0.30 | +0.13% | 224.1 | 236.2 | 3,020,324 |
| 01 Nov 2018 | 225.9 | +17.00 | +8.14% | 209.3 | 225.9 | 4,831,158 |
| 31 Oct 2018 | 208.9 | -7.00 | -3.24% | 193.6 | 215.3 | 5,219,823 |
| 30 Oct 2018 | 215.9 | -0.30 | -0.14% | 210.6 | 223 | 1,710,798 |
| 29 Oct 2018 | 216.2 | +5.20 | +2.46% | 211 | 223.8 | 8,457,502 |
| 26 Oct 2018 | 211 | -3.90 | -1.81% | 205.7 | 212.9 | 2,614,041 |
| 25 Oct 2018 | 214.9 | -2.40 | -1.10% | 211.1 | 222.3 | 69,179,164 |
| 24 Oct 2018 | 217.3 | +0.90 | +0.42% | 211.7 | 221.1 | 7,989,065 |
| 23 Oct 2018 | 216.4 | -9.60 | -4.25% | 210.6 | 224.8 | 43,400,628 |
| 22 Oct 2018 | 226 | +8.40 | +3.86% | 219.8 | 229.3 | 3,075,600 |
| 19 Oct 2018 | 217.6 | +1.40 | +0.65% | 216.8 | 223.1 | 2,939,534 |
| 18 Oct 2018 | 216.2 | -7.80 | -3.48% | 213.5 | 226.1 | 6,668,967 |
| 17 Oct 2018 | 224 | -0.70 | -0.31% | 221.3 | 230.3 | 24,250,752 |
| 16 Oct 2018 | 224.7 | -4.20 | -1.83% | 220.4 | 229.9 | 54,168,293 |
Ferrexpo (FXPO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 225 | 228.7 | 204.2 | 211.8741 | 2M | 4M | 3M | -11 | -4.89% |
| 1 Month | 223.4 | 236.2 | 193.6 | 216.1962 | 2M | 69M | 9M | -9.4 | -4.21% |
| 3 Months | 155.35 | 236.2 | 138 | 214.4174 | 1M | 150M | 9M | 58.65 | 37.75% |
| 6 Months | 239.9 | 244.1 | 138 | 206.5919 | 864k | 150M | 6M | -25.9 | -10.80% |
| 1 Year | 242.3 | 321.5 | 138 | 225.4616 | 547k | 150M | 4M | -28.3 | -11.68% |
| 3 Years | 32 | 326.6 | 12.5 | 187.4314 | 25k | 150M | 3M | 182 | 568.75% |
| 5 Years | 176.3 | 326.6 | 12.5 | 173.2882 | 25k | 150M | 2M | 37.7 | 21.38% |
