PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 5.74% | 302.20 | 302.20 | 302.60 | 305.40 | 291.20 | 294.80 | 541,344 | 09:50:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 1,243.6 | 547.0 | 79.1 | 3.7 | 1,855 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 285.80 | -0.80 | -0.28% | 285.20 | 293.20 | 1,402,891 |
| 03 Dec 2021 | 286.60 | -7.60 | -2.58% | 284.20 | 293.80 | 1,127,526 |
| 02 Dec 2021 | 294.20 | -3.20 | -1.08% | 286.80 | 295.20 | 685,211 |
| 01 Dec 2021 | 297.40 | 8.80 | 3.05% | 289.40 | 300.60 | 1,420,406 |
| 30 Nov 2021 | 288.60 | 3.60 | 1.26% | 280.40 | 295.20 | 2,037,038 |
| 29 Nov 2021 | 285.00 | 13.00 | 4.78% | 272.20 | 288.60 | 1,202,679 |
| 26 Nov 2021 | 272.00 | -15.60 | -5.42% | 272.00 | 281.60 | 1,145,155 |
| 25 Nov 2021 | 287.60 | -1.00 | -0.35% | 286.40 | 296.20 | 788,989 |
| 24 Nov 2021 | 288.60 | -7.40 | -2.5% | 288.40 | 298.20 | 882,990 |
| 23 Nov 2021 | 296.00 | 11.60 | 4.08% | 285.00 | 296.00 | 1,199,132 |
| 22 Nov 2021 | 284.40 | -3.40 | -1.18% | 279.20 | 290.00 | 1,230,621 |
| 19 Nov 2021 | 287.80 | 2.20 | 0.77% | 284.60 | 294.40 | 680,872 |
| 18 Nov 2021 | 285.60 | -7.20 | -2.46% | 279.40 | 293.00 | 1,401,217 |
| 17 Nov 2021 | 292.80 | -2.00 | -0.68% | 286.80 | 292.80 | 764,623 |
| 16 Nov 2021 | 294.80 | -2.40 | -0.81% | 292.60 | 300.00 | 843,089 |
| 15 Nov 2021 | 297.20 | -6.20 | -2.04% | 296.00 | 303.80 | 862,204 |
| 12 Nov 2021 | 303.40 | -4.40 | -1.43% | 301.40 | 306.80 | 1,006,558 |
| 11 Nov 2021 | 307.80 | 15.60 | 5.34% | 295.00 | 310.40 | 1,191,542 |
| 10 Nov 2021 | 292.20 | 4.60 | 1.6% | 284.20 | 294.40 | 1,013,899 |
| 09 Nov 2021 | 287.60 | -3.40 | -1.17% | 286.60 | 297.40 | 1,487,322 |
| 08 Nov 2021 | 291.00 | 6.00 | 2.11% | 282.80 | 291.80 | 1,020,726 |
Ferrexpo Plc (FXPO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.00 | 305.40 | 280.40 | 290.12 | 1,334,614 | 21.20 | 7.54% |
| 1 Month | 291.00 | 310.40 | 272.00 | 290.42 | 1,118,698 | 11.20 | 3.85% |
| 3 Months | 372.80 | 372.80 | 272.00 | 307.96 | 1,341,474 | -70.60 | -18.94% |
| 6 Months | 461.00 | 512.50 | 272.00 | 371.78 | 1,344,194 | -158.80 | -34.45% |
| 1 Year | 260.00 | 512.50 | 250.80 | 367.17 | 1,602,314 | 42.20 | 16.23% |
| 3 Years | 186.60 | 512.50 | 94.88 | 235.98 | 1,992,668 | 115.60 | 61.95% |
| 5 Years | 141.00 | 512.50 | 94.88 | 222.23 | 2,741,042 | 161.20 | 114.33% |
