| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ferrexpo Plc |
LSE:FXPO |
London |
Ordinary Share |
GB00B1XH2C03 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-4.50 |
-2.29% |
192.40 |
192.00 |
192.40 |
198.70 |
191.80 |
197.00 |
971,886 |
16:29:57 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Metals |
1,136.1 |
346.5 |
51.7 |
3.7 |
1,181 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 Aug 2020 | 192.40 | -4.50 | -2.29% | 191.80 | 198.70 | 971,886 |
| 06 Aug 2020 | 196.90 | -8.10 | -3.95% | 196.40 | 205.00 | 1,743,223 |
| 05 Aug 2020 | 205.00 | 23.50 | 12.95% | 181.40 | 207.80 | 3,758,415 |
| 04 Aug 2020 | 181.50 | -2.10 | -1.14% | 179.20 | 184.70 | 1,706,465 |
| 03 Aug 2020 | 183.60 | 6.00 | 3.38% | 174.20 | 183.70 | 705,863 |
| 31 Jul 2020 | 177.60 | 2.60 | 1.49% | 175.50 | 180.50 | 1,060,141 |
| 30 Jul 2020 | 175.00 | -7.20 | -3.95% | 172.40 | 183.00 | 901,904 |
| 29 Jul 2020 | 182.20 | -2.30 | -1.25% | 179.90 | 184.60 | 608,557 |
| 28 Jul 2020 | 184.50 | 0.50 | 0.27% | 182.60 | 188.40 | 1,088,251 |
| 27 Jul 2020 | 184.00 | -0.40 | -0.22% | 181.30 | 190.00 | 1,416,061 |
| 24 Jul 2020 | 184.40 | -2.20 | -1.18% | 183.20 | 186.10 | 438,058 |
| 23 Jul 2020 | 186.60 | 2.60 | 1.41% | 180.00 | 188.10 | 503,136 |
| 22 Jul 2020 | 184.00 | -2.80 | -1.5% | 182.60 | 188.90 | 1,106,367 |
| 21 Jul 2020 | 186.80 | -4.20 | -2.2% | 183.70 | 195.00 | 1,445,942 |
| 20 Jul 2020 | 191.00 | -0.60 | -0.31% | 187.00 | 193.10 | 752,179 |
| 17 Jul 2020 | 191.60 | 5.60 | 3.01% | 182.20 | 191.80 | 1,217,763 |
| 16 Jul 2020 | 186.00 | 1.70 | 0.92% | 182.70 | 188.40 | 1,044,284 |
| 15 Jul 2020 | 184.30 | 2.40 | 1.32% | 177.80 | 189.30 | 1,680,985 |
| 14 Jul 2020 | 181.90 | -0.20 | -0.11% | 177.00 | 182.20 | 692,544 |
| 13 Jul 2020 | 182.10 | 3.60 | 2.02% | 179.50 | 188.50 | 1,232,119 |
| 10 Jul 2020 | 178.50 | 4.20 | 2.41% | 170.60 | 181.00 | 767,111 |
| 09 Jul 2020 | 174.30 | -3.10 | -1.75% | 172.90 | 181.70 | 1,140,746 |
Ferrexpo Plc (FXPO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 175.50 | 207.80 | 174.20 | 194.04 | 1,794,821 | 16.90 | 9.63% |
| 1 Month | 172.30 | 207.80 | 170.60 | 188.02 | 1,193,468 | 20.10 | 11.67% |
| 3 Months | 134.10 | 209.40 | 134.10 | 181.44 | 1,524,716 | 58.30 | 43.48% |
| 6 Months | 148.20 | 209.40 | 94.88 | 148.26 | 1,953,656 | 44.20 | 29.82% |
| 1 Year | 231.10 | 234.80 | 94.88 | 155.81 | 2,438,090 | -38.70 | -16.75% |
| 3 Years | 249.00 | 326.60 | 94.88 | 213.18 | 2,967,002 | -56.60 | -22.73% |
| 5 Years | 64.50 | 326.60 | 12.50 | 184.84 | 2,699,290 | 127.90 | 198.29% |
PLUS1
