Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo Plc LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.40 0.7% 347.20 346.80 348.20 348.80 338.00 338.00 30,670 08:25:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,136.1 346.5 51.7 7.1 2,132

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Mar 2021344.803.000.88%340.40349.001,194,949
01 Mar 2021341.806.601.97%334.80346.401,068,857
26 Feb 2021335.20-19.40-5.47%333.40351.402,839,125
25 Feb 2021354.6016.604.91%341.00358.802,384,292
24 Feb 2021338.007.202.18%329.00343.001,338,870
23 Feb 2021330.80-16.00-4.61%325.60351.203,199,175
22 Feb 2021346.80-4.00-1.14%344.00357.001,448,792
19 Feb 2021350.8013.203.91%334.40352.801,389,834
18 Feb 2021337.604.001.2%329.20355.603,023,236
17 Feb 2021333.60-1.00-0.3%333.00353.603,326,920
16 Feb 2021334.600.400.12%328.80339.401,425,444
15 Feb 2021334.2014.004.37%322.60334.601,709,564
12 Feb 2021320.208.202.63%309.20321.801,564,703
11 Feb 2021312.00-6.20-1.95%304.20314.801,849,129
10 Feb 2021318.208.802.84%309.60323.20975,241
09 Feb 2021309.403.401.11%300.00311.801,395,780
08 Feb 2021306.008.602.89%296.20310.001,526,322
05 Feb 2021297.407.202.48%289.20297.401,013,930
04 Feb 2021290.20-0.40-0.14%287.60297.40749,331
03 Feb 2021290.60-5.60-1.89%289.00303.001,487,031
Download more Ferrexpo Plc Historical Data

Ferrexpo Plc (FXPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week338.80358.80329.00342.961,765,2198.402.48%
1 Month303.00358.80287.60329.201,745,52644.2014.59%
3 Months265.00358.80263.60316.271,757,66282.2031.02%
6 Months180.60358.80164.40257.271,557,777166.6092.25%
1 Year135.20358.8094.88201.551,671,461212.00156.8%
3 Years304.60358.8094.88204.792,760,73842.6013.99%
5 Years26.50358.8025.00193.732,782,602320.701,210.19%
ADVFN Advertorial
Your Recent History
LSE
FXPO
Ferrexpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 08:45:06