We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.73% | 55.20 | 55.20 | 55.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.80 | 54.90 | 55.80 | 849,340 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 933.26M | -50.05M | -0.0837 | -6.61 | 327.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 55.20 | 0.40 | 0.73% | 54.90 | 55.80 | 849,340 |
| 24 Apr 2025 | 54.80 | 0.50 | 0.92% | 52.60 | 55.20 | 1,115,421 |
| 23 Apr 2025 | 54.30 | 5.00 | 10.14% | 50.80 | 57.20 | 2,619,586 |
| 22 Apr 2025 | 49.30 | -1.20 | -2.38% | 48.50 | 52.90 | 2,469,485 |
| 17 Apr 2025 | 50.50 | -1.10 | -2.13% | 50.10 | 52.00 | 634,889 |
| 16 Apr 2025 | 51.60 | 0.10 | 0.19% | 49.60 | 51.90 | 793,141 |
| 15 Apr 2025 | 51.50 | 0.80 | 1.58% | 50.60 | 53.00 | 1,067,845 |
| 14 Apr 2025 | 50.70 | 2.45 | 5.08% | 48.25 | 50.90 | 840,933 |
| 11 Apr 2025 | 48.25 | -0.95 | -1.93% | 46.90 | 50.00 | 1,168,750 |
| 10 Apr 2025 | 49.20 | 3.55 | 7.78% | 47.55 | 51.60 | 2,402,128 |
| 09 Apr 2025 | 45.65 | -2.85 | -5.88% | 45.30 | 47.50 | 1,405,778 |
| 08 Apr 2025 | 48.50 | 1.65 | 3.52% | 47.15 | 49.95 | 2,159,993 |
| 07 Apr 2025 | 46.85 | -1.00 | -2.09% | 43.00 | 54.50 | 4,830,475 |
| 04 Apr 2025 | 47.85 | -2.15 | -4.30% | 45.75 | 50.90 | 2,799,334 |
| 03 Apr 2025 | 50.00 | -4.70 | -8.59% | 50.00 | 54.60 | 3,306,667 |
| 02 Apr 2025 | 54.70 | -1.00 | -1.80% | 53.20 | 56.00 | 1,100,188 |
| 01 Apr 2025 | 55.70 | 0.70 | 1.27% | 54.70 | 56.30 | 1,369,710 |
| 31 Mar 2025 | 55.00 | -3.40 | -5.82% | 54.40 | 58.00 | 2,134,674 |
| 28 Mar 2025 | 58.40 | -2.60 | -4.26% | 58.00 | 62.00 | 2,465,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.60 | 57.20 | 48.50 | 52.40 | 2,068,164 | 4.60 | 9.09% |
| 1 Month | 62.00 | 62.00 | 43.00 | 50.62 | 1,972,818 | -6.80 | -10.97% |
| 3 Months | 110.40 | 115.00 | 43.00 | 74.60 | 3,554,135 | -55.20 | -50.00% |
| 6 Months | 54.10 | 124.00 | 43.00 | 81.54 | 3,048,274 | 1.10 | 2.03% |
| 1 Year | 51.60 | 124.00 | 38.15 | 68.23 | 2,521,216 | 3.60 | 6.98% |
| 3 Years | 170.10 | 195.00 | 38.15 | 88.37 | 1,625,941 | -114.90 | -67.55% |
| 5 Years | 136.60 | 512.50 | 38.15 | 165.67 | 1,675,293 | -81.40 | -59.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
