PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.60p | +2.12% | 269.60p | 270.10p | 270.40p | 272.80p | 262.00p | 265.10p | 1,624,067 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 999.0 | 307.4 | 44.6 | 6.0 | - |
Ferrexpo (FXPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 269.6 | +5.60 | +2.12% | 262 | 272.8 | 1,618,745 |
| 24 Jun 2019 | 264 | -0.50 | -0.19% | 261.39999 | 268.2 | 962,897 |
| 21 Jun 2019 | 264.5 | +0.70 | +0.27% | 261.7 | 266 | 1,700,362 |
| 20 Jun 2019 | 263.8 | +5.50 | +2.13% | 259 | 269.5 | 1,866,013 |
| 19 Jun 2019 | 258.3 | -7.40 | -2.79% | 258.3 | 268.5 | 1,534,598 |
| 18 Jun 2019 | 265.7 | +4.80 | +1.84% | 260.3 | 268.2 | 2,090,373 |
| 17 Jun 2019 | 260.89999 | -1.90 | -0.72% | 260.89999 | 267.3 | 1,127,249 |
| 14 Jun 2019 | 262.8 | -4.20 | -1.57% | 259.89999 | 272.6 | 1,239,297 |
| 13 Jun 2019 | 267 | +4.10 | +1.56% | 256.6 | 267.3 | 1,810,388 |
| 12 Jun 2019 | 262.89999 | +5.00 | +1.94% | 254.7 | 264.8 | 6,588,063 |
| 11 Jun 2019 | 257.89999 | +6.10 | +2.42% | 255.3 | 261.39999 | 1,330,592 |
| 10 Jun 2019 | 251.8 | +3.50 | +1.41% | 246.9 | 254.8 | 2,002,029 |
| 07 Jun 2019 | 248.3 | +9.50 | +3.98% | 244.8 | 259.3 | 3,632,327 |
| 06 Jun 2019 | 238.8 | +0.10 | +0.04% | 237.3 | 243.3 | 2,200,852 |
| 05 Jun 2019 | 238.7 | -0.20 | -0.08% | 236.3 | 246.9 | 3,637,305 |
| 04 Jun 2019 | 238.9 | +8.50 | +3.69% | 228.2 | 241.1 | 2,130,764 |
| 03 Jun 2019 | 230.4 | +0.10 | +0.04% | 223.7 | 231.9 | 1,523,456 |
| 31 May 2019 | 230.3 | +2.00 | +0.88% | 223.5 | 233 | 1,888,815 |
| 30 May 2019 | 228.3 | +6.90 | +3.12% | 219.8 | 228.8 | 1,039,123 |
| 29 May 2019 | 221.4 | -5.70 | -2.51% | 215.7 | 226.7 | 1,454,100 |
| 28 May 2019 | 227.1 | +5.20 | +2.34% | 223.4 | 235.1 | 2,766,177 |
Ferrexpo Plc (FXPO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 263 | 272.8 | 258.3 | 263.4216 | 963k | 2M | 2M | 6.6 | 2.51% |
| 1 Month | 223.4 | 272.8 | 215.7 | 249.4672 | 963k | 7M | 2M | 46.2 | 20.68% |
| 3 Months | 263 | 305.6 | 183.25 | 240.2321 | 908k | 12M | 2M | 6.6 | 2.51% |
| 6 Months | 197.9 | 305.6 | 179.25 | 240.5947 | 336k | 12M | 2M | 71.7 | 36.23% |
| 1 Year | 196.05 | 305.6 | 138 | 214.3457 | 336k | 150M | 4M | 73.55 | 37.52% |
| 3 Years | 30 | 326.6 | 28.5 | 202.0899 | 25k | 150M | 3M | 239.6 | 798.67% |
| 5 Years | 126.2 | 326.6 | 12.5 | 180.9447 | 25k | 150M | 2M | 143.4 | 113.63% |
