Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 305.10p 304.40p 305.00p 306.30p 302.70p 304.40p 1,341,239 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 798.7 187.4 25.9 13.3 1,795.89

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018305.10.000.00%302.69998306.300011,341,239
22 Feb 2018305.1+0.90+0.30%296.89999307.899992,108,306
21 Feb 2018304.20001-0.80-0.26%297.6306.61,463,199
20 Feb 2018305+4.70+1.57%299.700013061,714,483
19 Feb 2018300.29998+4.20+1.42%297305.300011,497,702
16 Feb 2018296.1+5.20+1.79%292.29998297.800011,762,171
15 Feb 2018290.89999+5.20+1.82%287.39999292.200011,768,789
14 Feb 2018285.69998+12.50+4.58%274286.299982,117,574
13 Feb 2018273.20001+1.60+0.59%264.80001276.899991,501,853
12 Feb 2018271.6+10.60+4.06%264.39999272.51,368,241
09 Feb 2018261-8.20-3.05%257.30001267.399992,562,820
08 Feb 2018269.19998-8.30-2.99%266.300012782,484,664
07 Feb 2018277.5-8.80-3.07%274.6292.899992,625,873
06 Feb 2018286.29998-2.50-0.87%275.1295.199982,725,189
05 Feb 2018288.79998+9.80+3.51%271.6290.200012,847,580
02 Feb 2018279-16.60-5.62%275.30001297.899992,241,805
01 Feb 2018295.6+3.90+1.34%292.5303.899991,722,240
31 Jan 2018291.70001-1.70-0.58%289.30001297.700011,385,127
30 Jan 2018293.39999-17.20-5.54%290.80001306.12,562,104
29 Jan 2018310.6+10.00+3.33%298.6314.700012,588,499
26 Jan 2018300.6+13.60+4.74%283.20001303.200012,565,435
25 Jan 2018287-10.20-3.43%282.89999300.899992,443,369
24 Jan 2018297.20001+9.10+3.16%289.80001300.299981,961,645
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.2307.9292.3302.22881M2M2M11.94.06%
1 Month286314.7257.3288.81831M3M2M19.16.68%
3 Months251.8318.3237285.8090547k5M2M53.321.17%
6 Months292.1326.6233.2283.3589547k6M2M134.45%
1 Year165326.6136.8220.9437547k14M3M140.184.91%
3 Years67326.612.5160.242325k23M2M238.1355.37%
5 Years224.3326.612.5157.873825k23M2M80.836.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 16:15:43