PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.15p | +4.96% | 172.45p | 172.30p | 172.60p | 173.45p | 164.90p | 165.80p | 1,241,795 | 15:12:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Metals | 886.6 | 333.0 | 49.7 | 3.4 | 1,015.08 |
Ferrexpo (FXPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 164.3 | +6.95 | +4.42% | 158 | 166.5 | 2,243,930 |
| 17 Sep 2018 | 157.35 | +1.60 | +1.03% | 152.15 | 158 | 1,226,234 |
| 14 Sep 2018 | 155.75 | +7.10 | +4.78% | 149 | 157.9 | 2,275,376 |
| 13 Sep 2018 | 148.65 | +0.60 | +0.41% | 146.94999 | 151.65 | 1,489,211 |
| 12 Sep 2018 | 148.05 | +4.55 | +3.17% | 142.85 | 149.35 | 1,855,923 |
| 11 Sep 2018 | 143.5 | -2.00 | -1.37% | 138.15 | 147.44999 | 2,279,715 |
| 10 Sep 2018 | 145.5 | -2.20 | -1.49% | 138 | 147.55 | 4,919,784 |
| 07 Sep 2018 | 147.69999 | -4.30 | -2.83% | 144.3 | 154.5 | 3,097,353 |
| 06 Sep 2018 | 152 | +1.00 | +0.66% | 149.65 | 154.5 | 1,948,904 |
| 05 Sep 2018 | 151 | -3.55 | -2.30% | 147.65 | 156.15 | 4,130,822 |
| 04 Sep 2018 | 154.55 | -3.40 | -2.15% | 152.3 | 160.44999 | 2,623,040 |
| 03 Sep 2018 | 157.94999 | +2.90 | +1.87% | 155.15 | 160.9 | 1,384,845 |
| 31 Aug 2018 | 155.05 | -3.15 | -1.99% | 152.05 | 158.9 | 3,548,259 |
| 30 Aug 2018 | 158.19999 | -4.90 | -3.00% | 156.44999 | 162.25 | 1,706,882 |
| 29 Aug 2018 | 163.1 | -0.30 | -0.18% | 159.6 | 165.35 | 1,966,442 |
| 28 Aug 2018 | 163.4 | +4.85 | +3.06% | 157.05 | 167.44999 | 2,648,336 |
| 24 Aug 2018 | 158.55 | +5.60 | +3.66% | 151.75 | 160.05 | 2,356,248 |
| 23 Aug 2018 | 152.94999 | -3.65 | -2.33% | 149.4 | 155.35 | 2,240,091 |
| 22 Aug 2018 | 156.6 | +3.50 | +2.29% | 151 | 156.6 | 2,686,747 |
| 21 Aug 2018 | 153.1 | -2.60 | -1.67% | 150.9 | 157.19999 | 3,415,248 |
| 20 Aug 2018 | 155.69999 | +0.55 | +0.35% | 154.65 | 161 | 4,479,346 |
Ferrexpo (FXPO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 143.4 | 173.45 | 142.85 | 155.3412 | 1M | 2M | 2M | 29.05 | 20.26% |
| 1 Month | 151 | 173.45 | 138 | 153.7123 | 1M | 5M | 2M | 21.45 | 14.21% |
| 3 Months | 195.45 | 203.5 | 138 | 166.0402 | 1M | 11M | 3M | -23 | -11.77% |
| 6 Months | 309.1 | 312.1 | 138 | 197.5247 | 864k | 11M | 3M | -136.65 | -44.21% |
| 1 Year | 305.9 | 321.5 | 138 | 238.2074 | 547k | 11M | 2M | -133.45 | -43.63% |
| 3 Years | 31.5 | 326.6 | 12.5 | 176.4679 | 25k | 23M | 2M | 140.95 | 447.46% |
| 5 Years | 174 | 326.6 | 12.5 | 163.6934 | 25k | 23M | 2M | -1.55 | -0.89% |
