We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.40 | -4.01% | 105.20 | 105.40 | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.80 | 103.80 | 107.60 | 1,209,501 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 651.8M | -84.78M | -0.1417 | -7.45 | 655.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 109.60 | 0.40 | 0.37% | 109.40 | 114.60 | 1,274,920 |
| 11 Dec 2024 | 109.20 | 0.20 | 0.18% | 105.20 | 111.20 | 1,480,958 |
| 10 Dec 2024 | 109.00 | -4.40 | -3.88% | 105.20 | 112.60 | 2,826,131 |
| 09 Dec 2024 | 113.40 | -5.60 | -4.71% | 111.20 | 124.00 | 3,907,288 |
| 06 Dec 2024 | 119.00 | 7.80 | 7.01% | 110.80 | 122.60 | 5,930,566 |
| 05 Dec 2024 | 111.20 | -1.60 | -1.42% | 103.80 | 112.00 | 3,177,609 |
| 04 Dec 2024 | 112.80 | 15.00 | 15.34% | 96.40 | 113.00 | 5,322,362 |
| 03 Dec 2024 | 97.80 | 7.80 | 8.67% | 88.80 | 98.40 | 5,304,010 |
| 02 Dec 2024 | 90.00 | 8.70 | 10.70% | 79.70 | 91.50 | 3,222,522 |
| 29 Nov 2024 | 81.30 | -0.80 | -0.97% | 79.00 | 82.10 | 978,359 |
| 28 Nov 2024 | 82.10 | 5.30 | 6.90% | 75.00 | 84.70 | 4,835,617 |
| 27 Nov 2024 | 76.80 | -1.30 | -1.66% | 76.40 | 77.80 | 429,567 |
| 26 Nov 2024 | 78.10 | 1.00 | 1.30% | 77.00 | 79.90 | 705,640 |
| 25 Nov 2024 | 77.10 | -2.50 | -3.14% | 76.10 | 80.00 | 1,008,394 |
| 22 Nov 2024 | 79.60 | 3.10 | 4.05% | 75.40 | 80.60 | 1,282,415 |
| 21 Nov 2024 | 76.50 | -2.30 | -2.92% | 76.00 | 81.00 | 1,488,782 |
| 20 Nov 2024 | 78.80 | 2.50 | 3.28% | 74.80 | 79.10 | 2,966,342 |
| 19 Nov 2024 | 76.30 | -8.60 | -10.13% | 75.10 | 86.30 | 4,250,801 |
| 18 Nov 2024 | 84.90 | 2.00 | 2.41% | 77.50 | 85.90 | 3,238,526 |
| 15 Nov 2024 | 82.90 | -0.30 | -0.36% | 79.70 | 83.10 | 1,909,765 |
| 14 Nov 2024 | 83.20 | -2.50 | -2.92% | 81.60 | 86.10 | 1,667,638 |
| 13 Nov 2024 | 85.70 | 8.00 | 10.30% | 78.10 | 86.30 | 3,676,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.60 | 124.00 | 103.80 | 114.03 | 3,083,973 | -6.40 | -5.73% |
| 1 Month | 81.30 | 124.00 | 74.80 | 96.31 | 2,705,857 | 23.90 | 29.40% |
| 3 Months | 41.65 | 124.00 | 39.70 | 72.25 | 2,808,493 | 63.55 | 152.58% |
| 6 Months | 45.00 | 124.00 | 38.15 | 61.95 | 2,447,468 | 60.20 | 133.78% |
| 1 Year | 72.65 | 124.00 | 38.15 | 60.82 | 2,029,815 | 32.55 | 44.80% |
| 3 Years | 302.80 | 327.00 | 38.15 | 112.31 | 1,608,818 | -197.60 | -65.26% |
| 5 Years | 150.90 | 512.50 | 38.15 | 173.47 | 1,639,589 | -45.70 | -30.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
