Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.90p +3.33% 214.00p 213.00p 213.20p 214.70p 207.40p 212.10p 1,797,105 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 886.6 333.0 49.7 4.1 1,259.66

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018214+6.90+3.33%207.4214.71,712,561
14 Nov 2018207.1-2.60-1.24%204.2210.32,292,465
13 Nov 2018209.7-0.70-0.33%204.5216.53,031,246
12 Nov 2018210.4-1.20-0.57%210.22274,435,513
09 Nov 2018211.6-11.50-5.15%210.52222,444,756
08 Nov 2018223.1-2.50-1.11%219.5228.72,204,101
07 Nov 2018225.6-1.60-0.70%223.1232.61,914,757
06 Nov 2018227.2-3.90-1.69%225.2232.92,442,494
05 Nov 2018231.1+4.90+2.17%223.7234.52,021,919
02 Nov 2018226.2+0.30+0.13%224.1236.23,020,324
01 Nov 2018225.9+17.00+8.14%209.3225.94,831,158
31 Oct 2018208.9-7.00-3.24%193.6215.35,219,823
30 Oct 2018215.9-0.30-0.14%210.62231,710,798
29 Oct 2018216.2+5.20+2.46%211223.88,457,502
26 Oct 2018211-3.90-1.81%205.7212.92,614,041
25 Oct 2018214.9-2.40-1.10%211.1222.369,179,164
24 Oct 2018217.3+0.90+0.42%211.7221.17,989,065
23 Oct 2018216.4-9.60-4.25%210.6224.843,400,628
22 Oct 2018226+8.40+3.86%219.8229.33,075,600
19 Oct 2018217.6+1.40+0.65%216.8223.12,939,534
18 Oct 2018216.2-7.80-3.48%213.5226.16,668,967
17 Oct 2018224-0.70-0.31%221.3230.324,250,752
16 Oct 2018224.7-4.20-1.83%220.4229.954,168,293
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225228.7204.2211.87412M4M3M-11-4.89%
1 Month223.4236.2193.6216.19622M69M9M-9.4-4.21%
3 Months155.35236.2138214.41741M150M9M58.6537.75%
6 Months239.9244.1138206.5919864k150M6M-25.9-10.80%
1 Year242.3321.5138225.4616547k150M4M-28.3-11.68%
3 Years32326.612.5187.431425k150M3M182568.75%
5 Years176.3326.612.5173.288225k150M2M37.721.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 00:54:42