We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferrexpo Plc | LSE:FXPO | London | Ordinary Share | GB00B1XH2C03 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 3.54% | 96.40 | 97.00 | 97.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 93.00 | 93.90 | 4,423,232 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 651.8M | -84.78M | -0.1417 | -6.87 | 556.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 96.40 | 3.30 | 3.54% | 93.00 | 102.00 | 4,421,899 |
| 13 Feb 2025 | 93.10 | 2.30 | 2.53% | 91.40 | 113.60 | 9,606,296 |
| 12 Feb 2025 | 90.80 | 1.60 | 1.79% | 88.90 | 92.30 | 1,823,863 |
| 11 Feb 2025 | 89.20 | -4.00 | -4.29% | 87.60 | 92.30 | 2,133,849 |
| 10 Feb 2025 | 93.20 | -2.00 | -2.10% | 93.00 | 98.40 | 1,803,724 |
| 07 Feb 2025 | 95.20 | 8.20 | 9.43% | 85.80 | 95.20 | 4,821,621 |
| 06 Feb 2025 | 87.00 | 13.40 | 18.21% | 72.20 | 92.50 | 7,660,801 |
| 05 Feb 2025 | 73.60 | -6.40 | -8.00% | 67.50 | 76.90 | 8,315,041 |
| 04 Feb 2025 | 80.00 | -23.60 | -22.78% | 50.30 | 108.80 | 11,269,184 |
| 03 Feb 2025 | 103.60 | -7.20 | -6.50% | 103.00 | 110.00 | 1,730,133 |
| 31 Jan 2025 | 110.80 | 0.40 | 0.36% | 108.60 | 112.60 | 1,067,483 |
| 30 Jan 2025 | 110.40 | 5.00 | 4.74% | 105.40 | 110.80 | 1,175,149 |
| 29 Jan 2025 | 105.40 | 0.40 | 0.38% | 103.20 | 107.80 | 882,930 |
| 28 Jan 2025 | 105.00 | -0.60 | -0.57% | 100.80 | 106.40 | 1,414,583 |
| 27 Jan 2025 | 105.60 | -0.60 | -0.56% | 101.20 | 106.60 | 1,448,640 |
| 24 Jan 2025 | 106.20 | 0.60 | 0.57% | 104.20 | 110.80 | 1,796,545 |
| 23 Jan 2025 | 105.60 | 2.40 | 2.33% | 101.80 | 108.40 | 2,346,247 |
| 22 Jan 2025 | 103.20 | -3.00 | -2.82% | 103.20 | 107.80 | 945,446 |
| 21 Jan 2025 | 106.20 | -3.20 | -2.93% | 106.20 | 110.80 | 2,115,907 |
| 20 Jan 2025 | 109.40 | 1.00 | 0.92% | 105.60 | 110.80 | 1,788,976 |
| 17 Jan 2025 | 108.40 | 7.00 | 6.90% | 101.40 | 108.40 | 2,188,373 |
| 16 Jan 2025 | 101.40 | 3.00 | 3.05% | 97.10 | 102.80 | 2,200,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 113.60 | 85.80 | 92.99 | 4,037,871 | 9.40 | 10.80% |
| 1 Month | 101.60 | 113.60 | 50.30 | 91.55 | 3,316,740 | -5.20 | -5.12% |
| 3 Months | 76.00 | 124.00 | 50.30 | 97.17 | 2,605,860 | 20.40 | 26.84% |
| 6 Months | 46.70 | 124.00 | 38.15 | 76.76 | 2,446,065 | 49.70 | 106.42% |
| 1 Year | 86.20 | 124.00 | 38.15 | 65.22 | 2,255,590 | 10.20 | 11.83% |
| 3 Years | 276.00 | 300.20 | 38.15 | 103.26 | 1,666,703 | -179.60 | -65.07% |
| 5 Years | 148.60 | 512.50 | 38.15 | 170.07 | 1,647,543 | -52.20 | -35.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
