Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo Plc LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50 -2.29% 192.40 192.00 192.40 198.70 191.80 197.00 971,886 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,136.1 346.5 51.7 3.7 1,181

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020192.40-4.50-2.29%191.80198.70971,886
06 Aug 2020196.90-8.10-3.95%196.40205.001,743,223
05 Aug 2020205.0023.5012.95%181.40207.803,758,415
04 Aug 2020181.50-2.10-1.14%179.20184.701,706,465
03 Aug 2020183.606.003.38%174.20183.70705,863
31 Jul 2020177.602.601.49%175.50180.501,060,141
30 Jul 2020175.00-7.20-3.95%172.40183.00901,904
29 Jul 2020182.20-2.30-1.25%179.90184.60608,557
28 Jul 2020184.500.500.27%182.60188.401,088,251
27 Jul 2020184.00-0.40-0.22%181.30190.001,416,061
24 Jul 2020184.40-2.20-1.18%183.20186.10438,058
23 Jul 2020186.602.601.41%180.00188.10503,136
22 Jul 2020184.00-2.80-1.5%182.60188.901,106,367
21 Jul 2020186.80-4.20-2.2%183.70195.001,445,942
20 Jul 2020191.00-0.60-0.31%187.00193.10752,179
17 Jul 2020191.605.603.01%182.20191.801,217,763
16 Jul 2020186.001.700.92%182.70188.401,044,284
15 Jul 2020184.302.401.32%177.80189.301,680,985
14 Jul 2020181.90-0.20-0.11%177.00182.20692,544
13 Jul 2020182.103.602.02%179.50188.501,232,119
10 Jul 2020178.504.202.41%170.60181.00767,111
09 Jul 2020174.30-3.10-1.75%172.90181.701,140,746
Download more Ferrexpo Plc Historical Data

Ferrexpo Plc (FXPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.50207.80174.20194.041,794,82116.909.63%
1 Month172.30207.80170.60188.021,193,46820.1011.67%
3 Months134.10209.40134.10181.441,524,71658.3043.48%
6 Months148.20209.4094.88148.261,953,65644.2029.82%
1 Year231.10234.8094.88155.812,438,090-38.70-16.75%
3 Years249.00326.6094.88213.182,967,002-56.60-22.73%
5 Years64.50326.6012.50184.842,699,290127.90198.29%
ADVFN Advertorial
Your Recent History
LSE
FXPO
Ferrexpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 21:13:11