Share Name Share Symbol Market Type Share ISIN Share Description
Ferrexpo LSE:FXPO London Ordinary Share GB00B1XH2C03 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.56% 285.10p 285.20p 285.80p 288.20p 282.00p 288.20p 2,016,821 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 798.7 187.4 25.9 11.4 1,678.17

Ferrexpo (FXPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017285.1-1.60-0.56%282288.200012,016,821
22 Aug 2017286.69998+8.00+2.87%279.5290.62,957,473
21 Aug 2017278.69998+3.80+1.38%275.70001283.53,920,150
18 Aug 2017274.89999+4.50+1.66%270279.199982,406,006
17 Aug 2017270.39999-1.70-0.62%267276.799982,453,171
16 Aug 2017272.1+13.00+5.02%261.399992734,454,219
15 Aug 2017259.1-2.10-0.80%258.6265.63,501,027
14 Aug 2017261.19998+6.60+2.59%252.00001266.13,348,142
11 Aug 2017254.6-10.60-4.00%243.49998263.65,634,214
10 Aug 2017265.20001-2.10-0.79%262.79998270.699983,214,622
09 Aug 2017267.30001-0.90-0.34%265.5271.700015,064,588
08 Aug 2017268.20001+6.10+2.33%255268.299985,894,110
07 Aug 2017262.1+13.90+5.60%248.89999263.899997,774,890
04 Aug 2017248.20001+2.30+0.94%236.59999249.84,384,556
03 Aug 2017245.89999+6.30+2.63%228.8247.700015,841,462
02 Aug 2017239.6-3.60-1.48%236.69999246.53,717,848
01 Aug 2017243.19999+4.80+2.01%234.99998247.899995,927,394
31 Jul 2017238.39999+6.10+2.63%235.59999240.299986,026,527
28 Jul 2017232.29998-4.20-1.78%230.5235.699992,195,902
27 Jul 2017236.50001+3.50+1.50%232.20001237.52,353,254
26 Jul 2017233-1.60-0.68%228.3237.52,988,365
25 Jul 2017234.59999+8.10+3.58%225.69999236.699993,705,762
24 Jul 2017226.5+10.50+4.86%213.09999226.53,592,534
Download more Ferrexpo Historical Data

Ferrexpo (FXPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262290.6261.4276.52332M4M3M23.18.82%
1 Month236290.6228.3256.66662M8M4M49.120.81%
3 Months182290.6165.1216.16522M9M4M103.156.65%
6 Months174290.6136.8185.95972M14M5M111.163.85%
1 Year78.5290.661160.9409254k23M4M206.6263.18%
3 Years137.1290.612.5126.059125k23M2M148107.95%
5 Years180296.612.5146.421325k23M2M105.158.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 03:10:13