We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Faron Pharmaceuticals Oy | LSE:FARN | London | Ordinary Share | FI4000153309 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.86% | 176.50 | 173.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.00 | 176.50 | 178.00 | 14,027 | 09:54:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -30.94M | -0.2958 | -5.97 | 183.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 176.50 | 1.50 | 0.86% | 176.50 | 178.00 | 14,027 |
| 03 Mar 2025 | 175.00 | 5.00 | 2.94% | 167.50 | 180.00 | 43,633 |
| 28 Feb 2025 | 170.00 | -2.50 | -1.45% | 170.00 | 172.50 | 10,499 |
| 27 Feb 2025 | 172.50 | 2.50 | 1.47% | 165.00 | 172.50 | 28,444 |
| 26 Feb 2025 | 170.00 | 2.50 | 1.49% | 165.00 | 170.00 | 10,781 |
| 25 Feb 2025 | 167.50 | -2.50 | -1.47% | 167.50 | 170.00 | 4,481 |
| 24 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 445 |
| 21 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 6,692 |
| 20 Feb 2025 | 170.00 | 0.00 | 0.00% | 167.50 | 170.00 | 14,014 |
| 19 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 6,541 |
| 18 Feb 2025 | 170.00 | 2.50 | 1.49% | 167.50 | 172.50 | 15,195 |
| 17 Feb 2025 | 167.50 | 0.50 | 0.30% | 167.00 | 167.50 | 1,829 |
| 14 Feb 2025 | 167.00 | 2.50 | 1.52% | 165.50 | 167.00 | 2,665 |
| 13 Feb 2025 | 164.50 | 5.50 | 3.46% | 159.00 | 164.50 | 5,165 |
| 12 Feb 2025 | 159.00 | -4.00 | -2.45% | 159.00 | 160.00 | 19,777 |
| 11 Feb 2025 | 163.00 | 2.00 | 1.24% | 156.00 | 167.50 | 39,716 |
| 10 Feb 2025 | 161.00 | -1.00 | -0.62% | 156.00 | 165.00 | 91,597 |
| 07 Feb 2025 | 162.00 | -8.00 | -4.71% | 156.00 | 182.50 | 170,924 |
| 06 Feb 2025 | 170.00 | 20.00 | 13.33% | 145.00 | 177.50 | 134,879 |
| 05 Feb 2025 | 150.00 | -7.50 | -4.76% | 150.00 | 157.50 | 3,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 180.00 | 165.00 | 172.84 | 19,568 | 6.50 | 3.82% |
| 1 Month | 165.00 | 182.50 | 145.00 | 165.41 | 32,296 | 11.50 | 6.97% |
| 3 Months | 190.00 | 215.00 | 145.00 | 174.29 | 20,457 | -13.50 | -7.11% |
| 6 Months | 221.00 | 229.00 | 142.50 | 181.03 | 18,781 | -44.50 | -20.14% |
| 1 Year | 152.50 | 284.00 | 89.00 | 150.68 | 39,827 | 24.00 | 15.74% |
| 3 Years | 247.00 | 392.50 | 89.00 | 188.59 | 20,810 | -70.50 | -28.54% |
| 5 Years | 335.00 | 560.00 | 89.00 | 291.47 | 29,273 | -158.50 | -47.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
