Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharmaceuticals Oy LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -0.76% 327.50 320.00 335.00 330.00 327.50 330.00 20,645 12:39:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.2 -26.2 - 165

Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2021330.00-7.50-2.22%327.50337.5014,319
24 Feb 2021337.500.500.15%337.50337.5012,064
23 Feb 2021337.00-23.00-6.39%332.50360.0063,151
22 Feb 2021360.00-5.00-1.37%360.00365.0017,591
19 Feb 2021365.00-15.00-3.95%360.00380.0043,035
18 Feb 2021380.00-7.50-1.94%365.00387.5039,152
17 Feb 2021387.50-2.50-0.64%387.50390.009,595
16 Feb 2021390.000.000.0%390.00390.0016,375
15 Feb 2021390.002.500.65%372.50390.007,518
12 Feb 2021387.50-7.50-1.9%387.50390.0050,027
11 Feb 2021395.000.000.0%395.00395.003,186
10 Feb 2021395.00-20.00-4.82%395.00415.0042,254
09 Feb 2021415.00-22.50-5.14%415.00437.5029,025
08 Feb 2021437.500.000.0%430.00437.5011,893
05 Feb 2021437.500.000.0%430.00437.5019,801
04 Feb 2021437.50-5.00-1.13%437.50442.5031,026
03 Feb 2021442.50-2.50-0.56%442.50445.0022,341
02 Feb 2021445.00-2.50-0.56%440.00450.00120,168
01 Feb 2021447.5027.506.55%420.00447.50147,900
29 Jan 2021420.0017.504.35%402.50420.0023,894
28 Jan 2021402.50-15.00-3.59%402.50425.0027,785
27 Jan 2021417.50-5.00-1.18%417.50422.5049,750
26 Jan 2021422.5025.006.29%415.00440.00139,809
Download more Faron Pharmaceuticals Oy Historical Data

Faron Pharmaceuticals Oy (FARN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week380.00380.00327.50348.4527,959-52.50-13.82%
1 Month402.50450.00327.50408.0935,329-75.00-18.63%
3 Months275.00467.50220.00347.6553,77152.5019.09%
6 Months485.00485.00220.00354.0144,410-157.50-32.47%
1 Year375.00560.00220.00372.8467,100-47.50-12.67%
3 Years870.00890.0051.00160.51164,604-542.50-62.36%
5 Years262.50915.0051.00179.64118,45265.0024.76%
ADVFN Advertorial
Your Recent History
LSE
FARN
Faron Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 16:47:10