PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Faron Pharmaceuticals Oy | LSE:FARN | London | Ordinary Share | FI4000153309 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 185.00 | 175.00 | 195.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -17.8 | -35.3 | - | 102 |
Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 187.50 | 1,164 |
| 29 Sep 2022 | 185.00 | -2.50 | -1.33% | 185.00 | 187.50 | 13,668 |
| 28 Sep 2022 | 187.50 | 0.00 | 0.0% | 187.50 | 190.00 | 10,168 |
| 27 Sep 2022 | 187.50 | 0.00 | 0.0% | 187.50 | 187.50 | 97 |
| 26 Sep 2022 | 187.50 | 0.00 | 0.0% | 187.50 | 187.50 | 5,614 |
| 23 Sep 2022 | 187.50 | -2.50 | -1.32% | 187.50 | 190.00 | 3,799 |
| 22 Sep 2022 | 190.00 | -5.00 | -2.56% | 190.00 | 190.00 | 14,072 |
| 21 Sep 2022 | 195.00 | 5.00 | 2.63% | 190.00 | 197.50 | 13,551 |
| 20 Sep 2022 | 190.00 | 5.00 | 2.7% | 187.50 | 190.00 | 6,055 |
| 16 Sep 2022 | 185.00 | 10.00 | 5.71% | 175.00 | 185.00 | 44,164 |
| 15 Sep 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 6,825 |
| 14 Sep 2022 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 36,788 |
| 13 Sep 2022 | 167.50 | 0.00 | 0.0% | 167.50 | 167.50 | 21,391 |
| 12 Sep 2022 | 167.50 | -2.50 | -1.47% | 167.50 | 172.50 | 16,780 |
| 09 Sep 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 634 |
| 08 Sep 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 558 |
| 07 Sep 2022 | 170.00 | -2.50 | -1.45% | 170.00 | 172.50 | 6,043 |
| 06 Sep 2022 | 172.50 | 0.00 | 0.0% | 172.50 | 182.50 | 2,776 |
| 05 Sep 2022 | 172.50 | 0.00 | 0.0% | 172.50 | 182.50 | 14 |
Faron Pharmaceuticals Oy (FARN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 190.00 | 185.00 | 186.29 | 6,142 | -2.50 | -1.33% |
| 1 Month | 182.50 | 197.50 | 167.50 | 180.29 | 10,745 | 2.50 | 1.37% |
| 3 Months | 210.00 | 210.00 | 167.50 | 186.87 | 8,740 | -25.00 | -11.9% |
| 6 Months | 225.00 | 237.50 | 167.50 | 210.54 | 10,435 | -40.00 | -17.78% |
| 1 Year | 355.00 | 355.00 | 167.50 | 250.85 | 14,043 | -170.00 | -47.89% |
| 3 Years | 91.50 | 560.00 | 80.50 | 286.95 | 57,729 | 93.50 | 102.19% |
| 5 Years | 842.50 | 915.00 | 51.00 | 174.50 | 106,216 | -657.50 | -78.04% |
