User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharmaceuticals Oy LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 330.00 320.00 340.00 330.00 327.50 330.00 50,597 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.1 -33.0 - 167

Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021330.000.000.0%327.50330.0050,597
06 May 2021330.008.502.64%321.50330.009,242
05 May 2021321.50-2.50-0.77%321.50321.507,713
04 May 2021324.00-6.00-1.82%324.00330.0045,250
30 Apr 2021330.00-4.00-1.2%330.00334.0024,710
29 Apr 2021334.00-6.00-1.76%334.00337.5054,644
28 Apr 2021340.00-2.50-0.73%337.50342.5047,935
27 Apr 2021342.50-12.50-3.52%342.50355.0021,370
26 Apr 2021355.000.000.0%355.00355.003,094
23 Apr 2021355.005.001.43%350.00355.0017,276
22 Apr 2021350.000.000.0%350.00350.002,973
21 Apr 2021350.00-5.00-1.41%350.00355.001,601
20 Apr 2021355.00-5.00-1.39%355.00370.0012,641
19 Apr 2021360.005.001.41%360.00370.007,485
16 Apr 2021355.0010.002.9%344.50355.0012,108
15 Apr 2021345.005.001.47%344.50345.00860
14 Apr 2021340.00-5.00-1.45%330.00345.0012,262
13 Apr 2021345.00-2.50-0.72%335.00347.5013,728
12 Apr 2021347.500.000.0%345.00347.505,956
09 Apr 2021347.5017.505.3%345.00347.5010,231
08 Apr 2021330.00-15.00-4.35%330.00345.0012,525
Download more Faron Pharmaceuticals Oy Historical Data

Faron Pharmaceuticals Oy (FARN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week331.50334.00321.50326.9822,325-1.50-0.45%
1 Month345.00370.00321.50338.0316,789-15.00-4.35%
3 Months387.50390.00310.00343.4720,800-57.50-14.84%
6 Months285.00467.50220.00345.3334,44545.0015.79%
1 Year365.00520.00220.00367.5043,830-35.00-9.59%
3 Years200.00600.0051.00154.44164,189130.0065.0%
5 Years257.50915.0051.00180.21115,71672.5028.16%
ADVFN Advertorial
Your Recent History
LSE
FARN
Faron Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 20:39:42