PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Faron Pharmaceuticals Oy | LSE:FARN | London | Ordinary Share | FI4000153309 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50 | -0.76% | 327.50 | 320.00 | 335.00 | 330.00 | 327.50 | 330.00 | 20,645 | 12:39:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -11.2 | -26.2 | - | 165 |
Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2021 | 330.00 | -7.50 | -2.22% | 327.50 | 337.50 | 14,319 |
| 24 Feb 2021 | 337.50 | 0.50 | 0.15% | 337.50 | 337.50 | 12,064 |
| 23 Feb 2021 | 337.00 | -23.00 | -6.39% | 332.50 | 360.00 | 63,151 |
| 22 Feb 2021 | 360.00 | -5.00 | -1.37% | 360.00 | 365.00 | 17,591 |
| 19 Feb 2021 | 365.00 | -15.00 | -3.95% | 360.00 | 380.00 | 43,035 |
| 18 Feb 2021 | 380.00 | -7.50 | -1.94% | 365.00 | 387.50 | 39,152 |
| 17 Feb 2021 | 387.50 | -2.50 | -0.64% | 387.50 | 390.00 | 9,595 |
| 16 Feb 2021 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 16,375 |
| 15 Feb 2021 | 390.00 | 2.50 | 0.65% | 372.50 | 390.00 | 7,518 |
| 12 Feb 2021 | 387.50 | -7.50 | -1.9% | 387.50 | 390.00 | 50,027 |
| 11 Feb 2021 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 3,186 |
| 10 Feb 2021 | 395.00 | -20.00 | -4.82% | 395.00 | 415.00 | 42,254 |
| 09 Feb 2021 | 415.00 | -22.50 | -5.14% | 415.00 | 437.50 | 29,025 |
| 08 Feb 2021 | 437.50 | 0.00 | 0.0% | 430.00 | 437.50 | 11,893 |
| 05 Feb 2021 | 437.50 | 0.00 | 0.0% | 430.00 | 437.50 | 19,801 |
| 04 Feb 2021 | 437.50 | -5.00 | -1.13% | 437.50 | 442.50 | 31,026 |
| 03 Feb 2021 | 442.50 | -2.50 | -0.56% | 442.50 | 445.00 | 22,341 |
| 02 Feb 2021 | 445.00 | -2.50 | -0.56% | 440.00 | 450.00 | 120,168 |
| 01 Feb 2021 | 447.50 | 27.50 | 6.55% | 420.00 | 447.50 | 147,900 |
| 29 Jan 2021 | 420.00 | 17.50 | 4.35% | 402.50 | 420.00 | 23,894 |
| 28 Jan 2021 | 402.50 | -15.00 | -3.59% | 402.50 | 425.00 | 27,785 |
| 27 Jan 2021 | 417.50 | -5.00 | -1.18% | 417.50 | 422.50 | 49,750 |
| 26 Jan 2021 | 422.50 | 25.00 | 6.29% | 415.00 | 440.00 | 139,809 |
Faron Pharmaceuticals Oy (FARN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 380.00 | 327.50 | 348.45 | 27,959 | -52.50 | -13.82% |
| 1 Month | 402.50 | 450.00 | 327.50 | 408.09 | 35,329 | -75.00 | -18.63% |
| 3 Months | 275.00 | 467.50 | 220.00 | 347.65 | 53,771 | 52.50 | 19.09% |
| 6 Months | 485.00 | 485.00 | 220.00 | 354.01 | 44,410 | -157.50 | -32.47% |
| 1 Year | 375.00 | 560.00 | 220.00 | 372.84 | 67,100 | -47.50 | -12.67% |
| 3 Years | 870.00 | 890.00 | 51.00 | 160.51 | 164,604 | -542.50 | -62.36% |
| 5 Years | 262.50 | 915.00 | 51.00 | 179.64 | 118,452 | 65.00 | 24.76% |
