[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharmaceuticals Oy LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  37.50 9.09% 450.00 425.00 455.00 447.50 427.50 447.50 45,966 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.1 -33.0 - 227

Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021450.0037.509.09%427.50450.0045,966
16 Sep 2021412.50-5.00-1.2%412.50417.5013,022
15 Sep 2021417.500.000.0%415.00417.504,324
14 Sep 2021417.500.000.0%415.00417.505,047
13 Sep 2021417.500.000.0%414.00423.5022,493
10 Sep 2021417.500.000.0%415.00417.502,023
09 Sep 2021417.500.000.0%415.00428.0010,479
08 Sep 2021417.502.500.6%407.50422.508,876
07 Sep 2021415.00-2.50-0.6%407.50420.0031,964
06 Sep 2021417.500.000.0%417.50420.004,487
03 Sep 2021417.500.000.0%417.50420.0019,621
02 Sep 2021417.500.000.0%415.00422.5043,585
01 Sep 2021417.50-5.00-1.18%415.00422.5024,453
31 Aug 2021422.50-10.00-2.31%420.00432.5021,557
27 Aug 2021432.50-27.50-5.98%432.50455.0041,599
26 Aug 2021460.00-25.00-5.15%450.00495.0063,171
25 Aug 2021485.0030.006.59%460.00485.0062,623
24 Aug 2021455.000.000.0%455.00455.007,415
23 Aug 2021455.00-2.50-0.55%455.00457.5034,850
20 Aug 2021457.5010.002.23%437.50457.5033,451
19 Aug 2021447.500.000.0%437.50447.5020,666
18 Aug 2021447.500.000.0%437.50447.502,561
Download more Faron Pharmaceuticals Oy Historical Data

Faron Pharmaceuticals Oy (FARN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week415.00447.50412.50416.119,38235.008.43%
1 Month447.50495.00407.50440.4023,9492.500.56%
3 Months382.50495.00367.50426.6417,21567.5017.65%
6 Months325.00495.00310.00384.3519,816125.0038.46%
1 Year430.00495.00220.00361.5629,44620.004.65%
3 Years99.00560.0051.00186.69106,708351.00354.55%
5 Years250.00915.0051.00183.13111,748200.0080.0%
ADVFN Advertorial
Your Recent History
LSE
FARN
Faron Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 05:54:03