Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharmaceuticals Oy LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 185.00 175.00 195.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -17.8 -35.3 - 102

Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022185.000.000.0%185.00187.501,164
29 Sep 2022185.00-2.50-1.33%185.00187.5013,668
28 Sep 2022187.500.000.0%187.50190.0010,168
27 Sep 2022187.500.000.0%187.50187.5097
26 Sep 2022187.500.000.0%187.50187.505,614
23 Sep 2022187.50-2.50-1.32%187.50190.003,799
22 Sep 2022190.00-5.00-2.56%190.00190.0014,072
21 Sep 2022195.005.002.63%190.00197.5013,551
20 Sep 2022190.005.002.7%187.50190.006,055
16 Sep 2022185.0010.005.71%175.00185.0044,164
15 Sep 2022175.000.000.0%175.00175.006,825
14 Sep 2022175.007.504.48%167.50175.0036,788
13 Sep 2022167.500.000.0%167.50167.5021,391
12 Sep 2022167.50-2.50-1.47%167.50172.5016,780
09 Sep 2022170.000.000.0%170.00170.00634
08 Sep 2022170.000.000.0%170.00170.00558
07 Sep 2022170.00-2.50-1.45%170.00172.506,043
06 Sep 2022172.500.000.0%172.50182.502,776
05 Sep 2022172.500.000.0%172.50182.5014
Download more Faron Pharmaceuticals Oy Historical Data

Faron Pharmaceuticals Oy (FARN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.50190.00185.00186.296,142-2.50-1.33%
1 Month182.50197.50167.50180.2910,7452.501.37%
3 Months210.00210.00167.50186.878,740-25.00-11.9%
6 Months225.00237.50167.50210.5410,435-40.00-17.78%
1 Year355.00355.00167.50250.8514,043-170.00-47.89%
3 Years91.50560.0080.50286.9557,72993.50102.19%
5 Years842.50915.0051.00174.50106,216-657.50-78.04%
ADVFN Advertorial
Your Recent History
LSE
FARN
Faron Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 05:57:39