PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Faron Pharmaceuticals Oy | LSE:FARN | London | Ordinary Share | FI4000153309 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 330.00 | 320.00 | 340.00 | 330.00 | 327.50 | 330.00 | 50,597 | 08:00:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -15.1 | -33.0 | - | 167 |
Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 330.00 | 0.00 | 0.0% | 327.50 | 330.00 | 50,597 |
| 06 May 2021 | 330.00 | 8.50 | 2.64% | 321.50 | 330.00 | 9,242 |
| 05 May 2021 | 321.50 | -2.50 | -0.77% | 321.50 | 321.50 | 7,713 |
| 04 May 2021 | 324.00 | -6.00 | -1.82% | 324.00 | 330.00 | 45,250 |
| 30 Apr 2021 | 330.00 | -4.00 | -1.2% | 330.00 | 334.00 | 24,710 |
| 29 Apr 2021 | 334.00 | -6.00 | -1.76% | 334.00 | 337.50 | 54,644 |
| 28 Apr 2021 | 340.00 | -2.50 | -0.73% | 337.50 | 342.50 | 47,935 |
| 27 Apr 2021 | 342.50 | -12.50 | -3.52% | 342.50 | 355.00 | 21,370 |
| 26 Apr 2021 | 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 3,094 |
| 23 Apr 2021 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 17,276 |
| 22 Apr 2021 | 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 2,973 |
| 21 Apr 2021 | 350.00 | -5.00 | -1.41% | 350.00 | 355.00 | 1,601 |
| 20 Apr 2021 | 355.00 | -5.00 | -1.39% | 355.00 | 370.00 | 12,641 |
| 19 Apr 2021 | 360.00 | 5.00 | 1.41% | 360.00 | 370.00 | 7,485 |
| 16 Apr 2021 | 355.00 | 10.00 | 2.9% | 344.50 | 355.00 | 12,108 |
| 15 Apr 2021 | 345.00 | 5.00 | 1.47% | 344.50 | 345.00 | 860 |
| 14 Apr 2021 | 340.00 | -5.00 | -1.45% | 330.00 | 345.00 | 12,262 |
| 13 Apr 2021 | 345.00 | -2.50 | -0.72% | 335.00 | 347.50 | 13,728 |
| 12 Apr 2021 | 347.50 | 0.00 | 0.0% | 345.00 | 347.50 | 5,956 |
| 09 Apr 2021 | 347.50 | 17.50 | 5.3% | 345.00 | 347.50 | 10,231 |
| 08 Apr 2021 | 330.00 | -15.00 | -4.35% | 330.00 | 345.00 | 12,525 |
Faron Pharmaceuticals Oy (FARN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.50 | 334.00 | 321.50 | 326.98 | 22,325 | -1.50 | -0.45% |
| 1 Month | 345.00 | 370.00 | 321.50 | 338.03 | 16,789 | -15.00 | -4.35% |
| 3 Months | 387.50 | 390.00 | 310.00 | 343.47 | 20,800 | -57.50 | -14.84% |
| 6 Months | 285.00 | 467.50 | 220.00 | 345.33 | 34,445 | 45.00 | 15.79% |
| 1 Year | 365.00 | 520.00 | 220.00 | 367.50 | 43,830 | -35.00 | -9.59% |
| 3 Years | 200.00 | 600.00 | 51.00 | 154.44 | 164,189 | 130.00 | 65.0% |
| 5 Years | 257.50 | 915.00 | 51.00 | 180.21 | 115,716 | 72.50 | 28.16% |
