PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Faron Pharmaceuticals Oy | LSE:FARN | London | Ordinary Share | FI4000153309 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 9.09% | 450.00 | 425.00 | 455.00 | 447.50 | 427.50 | 447.50 | 45,966 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -15.1 | -33.0 | - | 227 |
Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 450.00 | 37.50 | 9.09% | 427.50 | 450.00 | 45,966 |
| 16 Sep 2021 | 412.50 | -5.00 | -1.2% | 412.50 | 417.50 | 13,022 |
| 15 Sep 2021 | 417.50 | 0.00 | 0.0% | 415.00 | 417.50 | 4,324 |
| 14 Sep 2021 | 417.50 | 0.00 | 0.0% | 415.00 | 417.50 | 5,047 |
| 13 Sep 2021 | 417.50 | 0.00 | 0.0% | 414.00 | 423.50 | 22,493 |
| 10 Sep 2021 | 417.50 | 0.00 | 0.0% | 415.00 | 417.50 | 2,023 |
| 09 Sep 2021 | 417.50 | 0.00 | 0.0% | 415.00 | 428.00 | 10,479 |
| 08 Sep 2021 | 417.50 | 2.50 | 0.6% | 407.50 | 422.50 | 8,876 |
| 07 Sep 2021 | 415.00 | -2.50 | -0.6% | 407.50 | 420.00 | 31,964 |
| 06 Sep 2021 | 417.50 | 0.00 | 0.0% | 417.50 | 420.00 | 4,487 |
| 03 Sep 2021 | 417.50 | 0.00 | 0.0% | 417.50 | 420.00 | 19,621 |
| 02 Sep 2021 | 417.50 | 0.00 | 0.0% | 415.00 | 422.50 | 43,585 |
| 01 Sep 2021 | 417.50 | -5.00 | -1.18% | 415.00 | 422.50 | 24,453 |
| 31 Aug 2021 | 422.50 | -10.00 | -2.31% | 420.00 | 432.50 | 21,557 |
| 27 Aug 2021 | 432.50 | -27.50 | -5.98% | 432.50 | 455.00 | 41,599 |
| 26 Aug 2021 | 460.00 | -25.00 | -5.15% | 450.00 | 495.00 | 63,171 |
| 25 Aug 2021 | 485.00 | 30.00 | 6.59% | 460.00 | 485.00 | 62,623 |
| 24 Aug 2021 | 455.00 | 0.00 | 0.0% | 455.00 | 455.00 | 7,415 |
| 23 Aug 2021 | 455.00 | -2.50 | -0.55% | 455.00 | 457.50 | 34,850 |
| 20 Aug 2021 | 457.50 | 10.00 | 2.23% | 437.50 | 457.50 | 33,451 |
| 19 Aug 2021 | 447.50 | 0.00 | 0.0% | 437.50 | 447.50 | 20,666 |
| 18 Aug 2021 | 447.50 | 0.00 | 0.0% | 437.50 | 447.50 | 2,561 |
Faron Pharmaceuticals Oy (FARN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.00 | 447.50 | 412.50 | 416.11 | 9,382 | 35.00 | 8.43% |
| 1 Month | 447.50 | 495.00 | 407.50 | 440.40 | 23,949 | 2.50 | 0.56% |
| 3 Months | 382.50 | 495.00 | 367.50 | 426.64 | 17,215 | 67.50 | 17.65% |
| 6 Months | 325.00 | 495.00 | 310.00 | 384.35 | 19,816 | 125.00 | 38.46% |
| 1 Year | 430.00 | 495.00 | 220.00 | 361.56 | 29,446 | 20.00 | 4.65% |
| 3 Years | 99.00 | 560.00 | 51.00 | 186.69 | 106,708 | 351.00 | 354.55% |
| 5 Years | 250.00 | 915.00 | 51.00 | 183.13 | 111,748 | 200.00 | 80.0% |
