PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Faron Pharmaceuticals Oy | LSE:FARN | London | Ordinary Share | FI4000153309 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.50 | -5.47% | 302.50 | 295.00 | 310.00 | 305.00 | 295.00 | 305.00 | 64,002 | 08:39:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -11.2 | -26.2 | - | 142 |
Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 302.50 | -17.50 | -5.47% | 295.00 | 305.00 | 64,002 |
| 22 Oct 2020 | 320.00 | 0.00 | 0.0% | 285.00 | 320.00 | 98,941 |
| 21 Oct 2020 | 320.00 | -17.00 | -5.04% | 320.00 | 337.50 | 35,162 |
| 20 Oct 2020 | 337.00 | -13.00 | -3.71% | 337.00 | 346.00 | 15,621 |
| 19 Oct 2020 | 350.00 | -7.50 | -2.1% | 337.50 | 357.50 | 94,436 |
| 16 Oct 2020 | 357.50 | -87.50 | -19.66% | 335.00 | 440.00 | 289,482 |
| 15 Oct 2020 | 445.00 | 5.00 | 1.14% | 440.00 | 445.00 | 14,232 |
| 14 Oct 2020 | 440.00 | 10.00 | 2.33% | 440.00 | 440.00 | 10,109 |
| 13 Oct 2020 | 430.00 | -10.00 | -2.27% | 430.00 | 440.00 | 9,206 |
| 12 Oct 2020 | 440.00 | 15.00 | 3.53% | 425.00 | 440.00 | 21,339 |
| 09 Oct 2020 | 425.00 | -26.00 | -5.76% | 425.00 | 425.00 | 20,161 |
| 08 Oct 2020 | 451.00 | 26.00 | 6.12% | 425.00 | 451.00 | 12,516 |
| 07 Oct 2020 | 425.00 | -7.50 | -1.73% | 425.00 | 432.50 | 8,607 |
| 06 Oct 2020 | 432.50 | 2.50 | 0.58% | 430.00 | 432.50 | 4,414 |
| 05 Oct 2020 | 430.00 | 10.00 | 2.38% | 420.00 | 437.50 | 15,339 |
| 02 Oct 2020 | 420.00 | 7.50 | 1.82% | 412.50 | 412.50 | 10,789 |
| 01 Oct 2020 | 412.50 | -7.50 | -1.79% | 400.00 | 400.00 | 11,234 |
| 30 Sep 2020 | 420.00 | 20.00 | 5.0% | 400.00 | 400.00 | 27,232 |
| 29 Sep 2020 | 400.00 | -15.00 | -3.61% | 415.00 | 415.00 | 52,413 |
| 28 Sep 2020 | 415.00 | 5.00 | 1.22% | 410.00 | 410.00 | 87,510 |
Faron Pharmaceuticals Oy (FARN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 440.00 | 285.00 | 346.15 | 106,728 | -137.50 | -31.25% |
| 1 Month | 405.00 | 451.00 | 285.00 | 374.43 | 43,262 | -102.50 | -25.31% |
| 3 Months | 390.00 | 520.00 | 285.00 | 418.58 | 45,267 | -87.50 | -22.44% |
| 6 Months | 365.00 | 520.00 | 285.00 | 383.84 | 58,385 | -62.50 | -17.12% |
| 1 Year | 136.50 | 560.00 | 131.50 | 294.05 | 117,537 | 166.00 | 121.61% |
| 3 Years | 835.00 | 915.00 | 51.00 | 161.58 | 162,158 | -532.50 | -63.77% |
| 5 Years | 282.50 | 915.00 | 51.00 | 174.69 | 121,816 | 20.00 | 7.08% |
