Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharmaceuticals Oy LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50 -5.47% 302.50 295.00 310.00 305.00 295.00 305.00 64,002 08:39:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.2 -26.2 - 142

Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020302.50-17.50-5.47%295.00305.0064,002
22 Oct 2020320.000.000.0%285.00320.0098,941
21 Oct 2020320.00-17.00-5.04%320.00337.5035,162
20 Oct 2020337.00-13.00-3.71%337.00346.0015,621
19 Oct 2020350.00-7.50-2.1%337.50357.5094,436
16 Oct 2020357.50-87.50-19.66%335.00440.00289,482
15 Oct 2020445.005.001.14%440.00445.0014,232
14 Oct 2020440.0010.002.33%440.00440.0010,109
13 Oct 2020430.00-10.00-2.27%430.00440.009,206
12 Oct 2020440.0015.003.53%425.00440.0021,339
09 Oct 2020425.00-26.00-5.76%425.00425.0020,161
08 Oct 2020451.0026.006.12%425.00451.0012,516
07 Oct 2020425.00-7.50-1.73%425.00432.508,607
06 Oct 2020432.502.500.58%430.00432.504,414
05 Oct 2020430.0010.002.38%420.00437.5015,339
02 Oct 2020420.007.501.82%412.50412.5010,789
01 Oct 2020412.50-7.50-1.79%400.00400.0011,234
30 Sep 2020420.0020.005.0%400.00400.0027,232
29 Sep 2020400.00-15.00-3.61%415.00415.0052,413
28 Sep 2020415.005.001.22%410.00410.0087,510
Download more Faron Pharmaceuticals Oy Historical Data

Faron Pharmaceuticals Oy (FARN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week440.00440.00285.00346.15106,728-137.50-31.25%
1 Month405.00451.00285.00374.4343,262-102.50-25.31%
3 Months390.00520.00285.00418.5845,267-87.50-22.44%
6 Months365.00520.00285.00383.8458,385-62.50-17.12%
1 Year136.50560.00131.50294.05117,537166.00121.61%
3 Years835.00915.0051.00161.58162,158-532.50-63.77%
5 Years282.50915.0051.00174.69121,81620.007.08%
ADVFN Advertorial
Your Recent History
LSE
FARN
Faron Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 02:57:00