Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Net LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.00p 39.00p 37.50p 37.50p 37.50p 57,423 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 0.1 0.7 48.3 12.21

Ethernity Net (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201937.50.000.00%36.537.548,710
17 Jan 201937.50.000.00%36.537.58,500
16 Jan 201937.5+0.50+1.35%36.537.52,537
15 Jan 2019370.000.00%36.5371,402
14 Jan 2019370.000.00%36.53725,000
11 Jan 2019370.000.00%36.537.547,000
10 Jan 2019370.000.00%36.5371,272
09 Jan 2019370.000.00%36.5370
08 Jan 201937+2.50+7.25%34.53739,305
07 Jan 201934.5+2.00+6.15%32.534.58,455
04 Jan 201932.50.000.00%32.532.528,245
03 Jan 201932.50.000.00%32.532.50
02 Jan 201932.50.000.00%32.532.511,528
31 Dec 201832.50.000.00%32.532.50
28 Dec 201832.50.000.00%32.532.510,000
27 Dec 201832.50.000.00%32.532.58,734
24 Dec 201832.50.000.00%32.532.517,410
21 Dec 201832.50.000.00%32.532.56,900
Download more Ethernity Net Historical Data

Ethernity Net (ENET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.536.537.34681k57k17k0.51.35%
1 Month32.537.532.535.71021k57k18k515.38%
3 Months21.537.51724.05991k310k37k1674.42%
6 Months3237.51723.021980462k50k5.517.19%
1 Year7577.51734.3712702M47k-37.5-50.00%
3 Years147.51951759.2541112M41k-110-74.58%
5 Years147.51951759.2541112M41k-110-74.58%
Your Recent History
LSE
ENET
Ethernity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:51:29