Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Net LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.00p 182.00p 190.00p 186.00p 186.00p 186.00p 1,152 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 60.48

Ethernity Net (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171860.000.00%186186400
17 Aug 20171860.000.00%186186315
16 Aug 20171860.000.00%1861860
15 Aug 20171860.000.00%1861860
14 Aug 20171860.000.00%1861860
11 Aug 2017186-0.50-0.27%186186.56,087
10 Aug 2017186.50.000.00%186.5186.520,000
09 Aug 2017186.50.000.00%186.5186.51,259
08 Aug 2017186.5-2.00-1.06%186.5188.5000112,147
07 Aug 2017188.50001-1.50-0.79%188.5000119012,268
04 Aug 20171900.000.00%1901902,631
03 Aug 20171900.000.00%1901900
02 Aug 20171900.000.00%1901902,263
01 Aug 20171900.000.00%1901901,330
31 Jul 2017190-1.00-0.52%19019116,291
28 Jul 20171910.000.00%191194.99998473
27 Jul 20171910.000.00%1911912,201
26 Jul 20171910.000.00%1911910
25 Jul 20171910.000.00%1911910
24 Jul 20171910.000.00%19119110,479
21 Jul 20171910.000.00%19119110,000
Download more Ethernity Net Historical Data

Ethernity Net (ENET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186186186186.000001k1430-
1 Month191195186188.3053020k4k-5-2.62%
3 Months147.5195147.5161.699601M53k38.526.10%
6 Months147.5195147.5161.699601M53k38.526.10%
1 Year147.5195147.5161.699601M53k38.526.10%
3 Years147.5195147.5161.699601M53k38.526.10%
5 Years147.5195147.5161.699601M53k38.526.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:46:28