Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Net LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -10.62% 71.50p 68.00p 75.00p 79.00p 71.50p 79.00p 41,632 16:19:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 23.25

Ethernity Net (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201880+1.00+1.27%79805,150
15 Jan 2018790.000.00%797914,076
12 Jan 2018790.000.00%797934,199
11 Jan 2018790.000.00%797931,458
10 Jan 2018790.000.00%79790
09 Jan 2018790.000.00%797933,134
08 Jan 201879-1.00-1.25%798020,526
05 Jan 2018800.000.00%8080133,466
04 Jan 201880-48.50-37.74%76.5100256,925
03 Jan 2018128.5-1.50-1.15%128.51301,850
02 Jan 20181300.000.00%1301307,259
29 Dec 20171300.000.00%1301300
28 Dec 20171300.000.00%1301300
27 Dec 20171300.000.00%1301302,250
22 Dec 2017130-0.50-0.38%1301300
21 Dec 2017130.50.000.00%130.5130.5747
20 Dec 2017130.5+0.50+0.38%130.5130.50
19 Dec 2017130-11.50-8.13%130141.517,500
18 Dec 2017141.50.000.00%141.5141.50
Download more Ethernity Net Historical Data

Ethernity Net (ENET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798071.579.0607042k17k-7.5-9.49%
1 Month130.5130.571.580.86780257k32k-59-45.21%
3 Months162.516671.592.59970257k11k-91-56.00%
6 Months19119571.5115.97110257k7k-119.5-62.57%
1 Year147.519571.5145.979101M20k-76-51.53%
3 Years147.519571.5145.979101M20k-76-51.53%
5 Years147.519571.5145.979101M20k-76-51.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 20:25:03