Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Net LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.00p 20.00p 18.50p 18.50p 18.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 0.1 0.7 24.4 6.02

Ethernity Net (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201818.50.000.00%18.519.50
16 Oct 201818.50.000.00%18.519.5120
15 Oct 201818.50.000.00%18.519.547,928
12 Oct 201818.50.000.00%17.519108,225
11 Oct 201818.5-2.00-9.76%18.520.561,714
10 Oct 201820.5-1.00-4.65%20.522.52,000
09 Oct 201821.50.000.00%21.522.50
08 Oct 201821.50.000.00%21.522.50
05 Oct 201821.50.000.00%21.521.50
04 Oct 201821.50.000.00%21.522.56,108
03 Oct 201821.50.000.00%21.522.50
02 Oct 201821.50.000.00%21.522.50
01 Oct 201821.50.000.00%21.522.50
28 Sep 201821.50.000.00%21.522.58,848
27 Sep 201821.50.000.00%21.521.568,053
26 Sep 201821.50.000.00%20.522.5106,106
25 Sep 201821.50.000.00%21.522.50
24 Sep 201821.50.000.00%2121.527,058
21 Sep 201821.5+0.50+2.38%21.522.517,080
20 Sep 2018210.000.00%2122.523,762
19 Sep 201821-0.50-2.33%20.522.5406,528
18 Sep 201821.50.000.00%21.522.511,787
Download more Ethernity Net Historical Data

Ethernity Net (ENET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.520.517.518.5000120108k54k-2-9.76%
1 Month2122.517.520.0999120108k40k-2.5-11.90%
3 Months31.532.517.522.762380462k56k-13-41.27%
6 Months646517.530.292780785k42k-45.5-71.09%
1 Year166.5166.517.544.2248112M41k-148-88.89%
3 Years147.519517.569.7567112M40k-129-87.46%
5 Years147.519517.569.7567112M40k-129-87.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 11:22:41