Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Net LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.00p 167.00p 175.00p 171.00p 171.00p 171.00p 232 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 55.61

Ethernity Net (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171710.000.00%171171775
22 Sep 20171710.000.00%1711710
21 Sep 20171710.000.00%1711710
20 Sep 20171710.000.00%1711710
19 Sep 20171710.000.00%1711711,000
18 Sep 2017171-6.50-3.66%171176.54,197
15 Sep 2017177.5+2.50+1.43%177.5182.51,696
14 Sep 20171750.000.00%1751756,030
13 Sep 20171750.000.00%17517516,309
12 Sep 2017175-5.00-2.78%175179.9999818,062
11 Sep 2017179.99998-3.50-1.91%178.5183.534,166
08 Sep 2017183.5-1.00-0.54%182.5184.58,601
07 Sep 2017184.50.000.00%184.5184.50
06 Sep 2017184.50.000.00%184.5184.50
05 Sep 2017184.50.000.00%184.5184.51,653
04 Sep 2017184.50.000.00%184.5184.51,816
01 Sep 2017184.50.000.00%184.5184.54,742
31 Aug 2017184.50.000.00%184.5184.5764
30 Aug 2017184.50.000.00%184.5184.51,766
29 Aug 2017184.5-1.50-0.81%184.5186185
Download more Ethernity Net Historical Data

Ethernity Net (ENET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171171171171.0000010003550-
1 Month186186171178.2241034k5k-15-8.06%
3 Months177195171186.8110099k8k-6-3.39%
6 Months147.5195147.5162.535501M33k23.515.93%
1 Year147.5195147.5162.535501M33k23.515.93%
3 Years147.5195147.5162.535501M33k23.515.93%
5 Years147.5195147.5162.535501M33k23.515.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 16:40:58