Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Net LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 28.00p 31.00p 29.50p 29.50p 29.50p 0 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 0.1 0.7 37.8 9.59

Ethernity Net (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201829.50.000.00%29.530.50
20 Aug 201829.50.000.00%29.530.50
17 Aug 201829.50.000.00%29.530.51,016
16 Aug 201829.50.000.00%29.530.51,922
15 Aug 201829.50.000.00%29.530.50
14 Aug 201829.50.000.00%29.530.50
13 Aug 201829.50.000.00%29.530.50
10 Aug 201829.50.000.00%29.530.56,520
09 Aug 201829.50.000.00%29.530.56,292
08 Aug 201829.50.000.00%29.530.50
07 Aug 201829.50.000.00%28.53025,000
06 Aug 201829.50.000.00%29.530.57,067
03 Aug 201829.50.000.00%29.530.50
02 Aug 201829.5+0.50+1.72%28.529.52,000
01 Aug 201829-2.50-7.94%26.531143,224
31 Jul 201831.50.000.00%30.531.50
30 Jul 201831.50.000.00%31.532.53,636
27 Jul 201831.50.000.00%31.532.59,350
26 Jul 201831.50.000.00%31.532.50
25 Jul 201831.5-0.50-1.56%31.532.514,653
24 Jul 2018320.000.00%3232.53,520
23 Jul 2018320.000.00%3232.53,290
Download more Ethernity Net Historical Data

Ethernity Net (ENET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.530.529.529.50001k2k1k0-
1 Month3232.526.529.46641k143k19k-2.5-7.81%
3 Months59.56326.535.3025125785k43k-30-50.42%
6 Months65.56726.544.3818702M46k-36-54.96%
1 Year18618626.554.4221112M31k-156.5-84.14%
3 Years147.519526.581.6431112M36k-118-80.00%
5 Years147.519526.581.6431112M36k-118-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:02:25