Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Net LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 158.00p 156.00p 160.00p 158.00p 158.00p 158.00p 8,000 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 51.38

Ethernity Net (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171580.000.00%1581588,000
17 Nov 20171580.000.00%1581580
16 Nov 2017158-2.50-1.56%158160.516,000
15 Nov 2017160.50.000.00%160.5160.513,600
14 Nov 2017160.50.000.00%160.5160.50
13 Nov 2017160.50.000.00%160.5160.5926
10 Nov 2017160.50.000.00%160.5160.50
09 Nov 2017160.50.000.00%160.5160.56,250
08 Nov 2017160.5-2.00-1.23%160.5162.52,832
07 Nov 2017162.50.000.00%162.5162.50
06 Nov 2017162.50.000.00%162.5162.50
03 Nov 2017162.50.000.00%162.5162.51,000
02 Nov 2017162.50.000.00%162.5162.50
01 Nov 2017162.50.000.00%162.5162.50
31 Oct 2017162.50.000.00%162.5162.50
30 Oct 2017162.50.000.00%162.5162.510,000
27 Oct 2017162.50.000.00%162.5162.50
26 Oct 2017162.50.000.00%162.5162.50
25 Oct 2017162.50.000.00%162.51660
24 Oct 2017162.50.000.00%162.5162.50
23 Oct 2017162.50.000.00%162.5162.50
Download more Ethernity Net Historical Data

Ethernity Net (ENET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5160.5158159.1896016k6k-2.5-1.56%
1 Month162.5166158160.5330016k3k-4.5-2.77%
3 Months186186158170.9498034k3k-28-15.05%
6 Months147.5195147.5162.523801M21k10.57.12%
1 Year147.5195147.5162.523801M21k10.57.12%
3 Years147.5195147.5162.523801M21k10.57.12%
5 Years147.5195147.5162.523801M21k10.57.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 04:26:57