Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Net LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 56.00p 63.00p 59.50p 59.50p 59.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 19.35

Ethernity Net (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201859.50.000.00%59.5600
24 May 201859.5-2.00-3.25%59.561.54,000
23 May 201861.50.000.00%6061.53,413
22 May 201861.50.000.00%6061.50
21 May 201861.5-1.50-2.38%61.5656,863
18 May 2018630.000.00%63651,000
17 May 2018630.000.00%6365786
16 May 2018630.000.00%63652,811
15 May 201863-1.00-1.56%636515,061
14 May 2018640.000.00%64656,000
11 May 2018640.000.00%64652,081
10 May 2018640.000.00%64652,000
09 May 2018640.000.00%64657,000
08 May 2018640.000.00%6464250
04 May 2018640.000.00%636510,233
03 May 2018640.000.00%64640
02 May 2018640.000.00%63652,000
01 May 2018640.000.00%64655,112
30 Apr 2018640.000.00%646521,206
27 Apr 2018640.000.00%64650
Download more Ethernity Net Historical Data

Ethernity Net (ENET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week636559.561.074510007k4k-3.5-5.56%
1 Month646559.563.294725021k6k-4.5-7.03%
3 Months48.56748.558.974270109k14k1122.68%
6 Months15515547.558.6054112M36k-95.5-61.61%
1 Year147.519547.597.6663112M34k-88-59.66%
3 Years147.519547.597.6663112M34k-88-59.66%
5 Years147.519547.597.6663112M34k-88-59.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:37:41