We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.78% | 0.875 | 0.85 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.875 | 0.90 | 2,191,217 | 08:26:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 2.94M | -8M | -0.0212 | -0.41 | 3.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.90 | 0.00 | 0.00% | 0.875 | 0.90 | 3,492,461 |
| 02 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 4,096,438 |
| 01 May 2024 | 0.90 | 0.025 | 2.86% | 0.85 | 0.90 | 4,918,980 |
| 30 Apr 2024 | 0.875 | 0.075 | 9.38% | 0.80 | 0.875 | 6,671,264 |
| 29 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 4,147,204 |
| 26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.775 | 0.825 | 7,747,214 |
| 25 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.85 | 5,656,343 |
| 24 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 2,463,833 |
| 23 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 5,367,011 |
| 22 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.875 | 0.90 | 8,137,605 |
| 19 Apr 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 1.05 | 35,204,595 |
| 18 Apr 2024 | 0.875 | -0.075 | -7.89% | 0.875 | 0.95 | 8,800,080 |
| 17 Apr 2024 | 0.95 | 0.075 | 8.57% | 0.875 | 1.00 | 17,026,476 |
| 16 Apr 2024 | 0.875 | -0.10 | -10.26% | 0.875 | 0.975 | 9,880,748 |
| 15 Apr 2024 | 0.975 | -0.05 | -4.88% | 0.95 | 1.025 | 22,793,138 |
| 12 Apr 2024 | 1.025 | -0.05 | -4.65% | 0.975 | 1.10 | 21,088,985 |
| 11 Apr 2024 | 1.075 | -0.10 | -8.51% | 1.075 | 1.20 | 24,995,040 |
| 10 Apr 2024 | 1.175 | 0.18 | 17.50% | 1.00 | 1.275 | 55,902,864 |
| 09 Apr 2024 | 1.00 | 0.025 | 2.56% | 0.90 | 1.20 | 88,581,181 |
| 08 Apr 2024 | 0.975 | 0.275 | 39.29% | 0.70 | 1.00 | 35,997,518 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.90 | 0.80 | 0.891304 | 4,794,786 | 0.075 | 9.38% |
| 1 Month | 0.975 | 1.275 | 0.775 | 0.992061 | 17,735,340 | -0.10 | -10.26% |
| 3 Months | 1.10 | 1.275 | 0.625 | 0.934893 | 13,915,308 | -0.225 | -20.45% |
| 6 Months | 3.30 | 3.30 | 0.625 | 1.28 | 24,215,435 | -2.43 | -73.48% |
| 1 Year | 6.25 | 6.25 | 0.225 | 1.54 | 15,419,992 | -5.38 | -86.00% |
| 3 Years | 53.50 | 62.50 | 0.225 | 2.43 | 5,264,332 | -52.63 | -98.36% |
| 5 Years | 34.00 | 65.50 | 0.225 | 2.82 | 3,381,279 | -33.13 | -97.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
