[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Essensys Plc LSE:ESYS London Ordinary Share GB00BJL1ZF49 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 284.00 274.00 294.00 284.00 284.00 284.00 26,292 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.0 -2.9 -6.2 - 183

Essensys (ESYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021284.000.000.0%284.00284.0026,292
03 Dec 2021284.000.000.0%284.00284.000.00
02 Dec 2021284.000.000.0%284.00284.000.00
01 Dec 2021284.000.000.0%284.00284.000.00
30 Nov 2021284.000.000.0%284.00284.002,734
29 Nov 2021284.000.000.0%284.00284.00999
26 Nov 2021284.00-6.00-2.07%284.00287.0010,055
25 Nov 2021290.000.000.0%281.00290.000.00
24 Nov 2021290.000.000.0%290.00290.006,000
23 Nov 2021290.000.000.0%290.00290.005,973
22 Nov 2021290.000.000.0%290.00290.001,071
19 Nov 2021290.000.000.0%290.00290.0021,000
18 Nov 2021290.000.000.0%290.00290.001,833
17 Nov 2021290.000.000.0%290.00290.001,575
16 Nov 2021290.000.000.0%290.00290.0016,741
15 Nov 2021290.000.000.0%290.00290.00138,134
12 Nov 2021290.000.000.0%290.00290.002,184
11 Nov 2021290.000.000.0%290.00290.0016,434
10 Nov 2021290.000.000.0%290.00290.001,685
09 Nov 2021290.000.000.0%290.00290.00880
08 Nov 2021290.00-5.00-1.69%290.00295.002,139
Download more Essensys Plc Historical Data

Essensys Plc (ESYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.00284.00284.00284.001,8670.000.0%
1 Month295.00295.00284.00289.6414,340-11.00-3.73%
3 Months297.00302.00261.00290.37127,785-13.00-4.38%
6 Months281.00311.00261.00292.8687,9343.001.07%
1 Year157.50311.00138.75267.9595,487126.5080.32%
3 Years165.00311.00125.00209.3989,641119.0072.12%
5 Years165.00311.00125.00209.3989,641119.0072.12%
ADVFN Advertorial
Your Recent History
LSE
ESYS
Essensys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 05:58:22