Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Essensys Plc LSE:ESYS London Ordinary Share GB00BJL1ZF49 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 2.68% 76.50 74.00 79.00 76.50 75.00 75.00 28,328 12:44:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.0 -2.9 -6.2 - 49

Essensys (ESYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202274.502.002.76%72.5074.5059,552
23 Jun 202272.50-2.00-2.68%71.0074.50141,408
22 Jun 202274.50-5.75-7.17%74.5080.2571,199
21 Jun 202280.25-0.25-0.31%80.2580.5044,191
20 Jun 202280.500.000.0%80.5080.5024,538
17 Jun 202280.500.000.0%80.5080.500.00
16 Jun 202280.50-1.00-1.23%80.5081.5025,840
15 Jun 202281.500.000.0%81.5082.0061,856
14 Jun 202281.503.003.82%81.5082.503,966
13 Jun 202278.50-2.00-2.48%78.5081.00115,803
10 Jun 202280.50-0.50-0.62%79.0081.50138,262
09 Jun 202281.00-0.50-0.61%81.0081.5014,124
08 Jun 202281.50-0.50-0.61%81.5082.0019,706
07 Jun 202282.00-0.50-0.61%82.0082.0015,646
06 Jun 202282.501.001.23%81.5082.503,648
02 Jun 202281.500.000.0%81.5081.500.00
01 Jun 202281.50-0.50-0.61%81.5082.0061,961
31 May 202282.000.500.61%81.5082.0069,606
30 May 202281.500.000.0%81.5081.5050,600
27 May 202281.500.000.0%81.5081.5013,325
Download more Essensys Plc Historical Data

Essensys Plc (ESYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5080.5071.0074.8568,178-4.00-4.97%
1 Month81.5082.5071.0078.5354,230-5.00-6.13%
3 Months77.00126.0071.0091.89342,421-0.50-0.65%
6 Months260.00282.0069.5094.38366,788-183.50-70.58%
1 Year278.00311.0069.50130.14232,415-201.50-72.48%
3 Years192.00311.0069.50155.58133,934-115.50-60.16%
5 Years165.00311.0069.50156.81135,281-88.50-53.64%
ADVFN Advertorial
Your Recent History
LSE
ESYS
Essensys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 20:31:47