Share Name Share Symbol Market Type Share ISIN Share Description
Esperite Nv LSE:0OMG London Ordinary Share NL0009272137 ESPERITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.311 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Esperite Nv (0OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.3110.000.00%0.3110.3110
17 Oct 20190.3110.000.00%0.3110.3110
16 Oct 20190.3110.000.00%0.3110.3110
15 Oct 20190.3110.000.00%0.3110.3110
14 Oct 20190.3110.000.00%0.3110.3110
11 Oct 20190.3110.000.00%0.3110.3110
10 Oct 20190.3110.000.00%0.3110.3110
09 Oct 20190.3110.000.00%0.3110.3110
08 Oct 20190.3110.000.00%0.3110.3110
07 Oct 20190.3110.000.00%0.3110.3110
04 Oct 20190.3110.000.00%0.3110.3110
03 Oct 20190.3110.000.00%0.3110.3110
02 Oct 20190.3110.000.00%0.3110.3110
01 Oct 20190.3110.000.00%0.3110.3110
30 Sep 20190.3110.000.00%0.3110.3110
27 Sep 20190.3110.000.00%0.3110.3110
26 Sep 20190.3110.000.00%0.3110.3110
25 Sep 20190.3110.000.00%0.3110.3110
24 Sep 20190.3110.000.00%0.3110.3110
23 Sep 20190.3110.000.00%0.3110.3110
20 Sep 20190.3110.000.00%0.3110.3110
19 Sep 20190.3110.000.00%0.3110.3110
Download more Esperite Nv Historical Data

Esperite Nv (0OMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OMG
Esperite N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 22:03:08