Esperite Nv Share Price History - Historical Data for 0OMG

Gold vs US Dollar

Home
Investing
Stocks
UK
LSE
Esperite Nv (0OMG)
Esperite Nv (0OMG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Esperite Nv	LSE:0OMG	London	Ordinary Share	NL0009272137	ESPERITE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	0.311

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Esperite Nv (0OMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2023	0.311	0.00	0.0%	0.311	0.311	0.00
02 Jun 2023	0.311	0.00	0.0%	0.311	0.311	0.00
01 Jun 2023	0.311	0.00	0.0%	0.311	0.311	0.00
31 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
30 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
26 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
25 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
24 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
23 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
22 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
19 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
18 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
17 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
16 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
15 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
12 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
11 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
10 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00
09 May 2023	0.311	0.00	0.0%	0.311	0.311	0.00

Download more Esperite Nv Historical Data

Esperite Nv (0OMG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.311	0.311	0.311	0.311	4,804	0.00	0.0%

Your Recent History

LSE

0OMG

Esperite N..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230606 20:55:13