ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QSV Ekinops Sa

3.525
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ekinops Sa LSE:0QSV London Ordinary Share FR0011466069 EKINOPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.525
High Price Low Price Open Price Shares Traded Last Trade
942 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 129.1M 3.63M 0.1354 27.10 98.36M

Ekinops (0QSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20243.5250.000.00%3.5253.525748
11 Apr 20243.5250.000.00%3.5253.525762
10 Apr 20243.5250.000.00%3.5253.525580
09 Apr 20243.5250.000.00%3.5253.5250.00
08 Apr 20243.5250.000.00%3.5253.525430
05 Apr 20243.5250.000.00%3.5253.525368
04 Apr 20243.5250.000.00%3.5253.525794
03 Apr 20243.5250.000.00%3.5253.525507
02 Apr 20243.5250.000.00%3.5253.5256
28 Mar 20243.5250.000.00%3.5253.525784
27 Mar 20243.5250.000.00%3.5253.52554
26 Mar 20243.5250.000.00%3.5253.525230
25 Mar 20243.5250.000.00%3.5253.52538
22 Mar 20243.5250.000.00%3.5253.525709
21 Mar 20243.5250.000.00%3.5253.52568
20 Mar 20243.5250.000.00%3.5253.525815
19 Mar 20243.5250.000.00%3.5253.525273
18 Mar 20243.5250.000.00%3.5253.5254,985
15 Mar 20243.5250.000.00%3.5253.5250.00
14 Mar 20243.5250.000.00%3.5253.525162
Download more Ekinops Sa Historical Data

Ekinops Sa (0QSV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.5253.5253.5253.535350.000.00%
1 Month3.5253.5253.5253.537130.000.00%
3 Months3.5253.5253.5253.535,6950.000.00%
6 Months3.5253.5253.5253.5310,5380.000.00%
1 Year3.5253.5253.5253.535,8270.000.00%
3 Years3.5253.5253.5253.534,0200.000.00%
5 Years3.5253.5253.5253.533,8400.000.00%

Your Recent History

Delayed Upgrade Clock