PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekinops Sa | LSE:0QSV | London | Ordinary Share | FR0011466069 | EKINOPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,204 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Ekinops (0QSV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 737 |
| 30 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 317 |
| 29 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 7,436 |
| 28 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 3,242 |
| 27 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 1,614 |
| 24 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 1,029 |
| 23 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 11,007 |
| 22 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 2,801 |
| 21 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 8,148 |
| 20 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 81,414 |
| 17 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 35,871 |
| 16 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 8,176 |
| 15 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 9,928 |
| 14 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 7,903 |
| 13 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 1,383 |
| 10 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 425 |
| 09 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 5,764 |
| 08 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 4,501 |
| 07 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 750 |
| 06 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 3,327 |
| 03 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 1,080 |
| 02 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.525 | 3.525 | 2,038 |
Ekinops Sa (0QSV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.525 | 3.525 | 3.525 | 3.53 | 2,728 | 0.00 | 0.0% |
| 1 Month | 3.525 | 3.525 | 3.525 | 3.53 | 9,806 | 0.00 | 0.0% |
| 3 Months | 3.525 | 3.525 | 3.525 | 3.53 | 4,961 | 0.00 | 0.0% |
| 6 Months | 3.525 | 3.525 | 3.525 | 3.53 | 3,397 | 0.00 | 0.0% |
| 1 Year | 3.525 | 3.525 | 3.525 | 3.53 | 2,612 | 0.00 | 0.0% |
| 3 Years | 3.525 | 3.525 | 3.525 | 3.53 | 3,110 | 0.00 | 0.0% |
| 5 Years | 4.08 | 4.08 | 3.525 | 3.53 | 3,241 | -0.555 | -13.6% |