ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QSV Ekinops Sa

3.525
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ekinops Sa LSE:0QSV London Ordinary Share FR0011466069 EKINOPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.525
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 129.1M 3.63M 0.1354 27.99 94.47M

Ekinops (0QSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20253.5250.000.00%3.5253.5250.00
13 Mar 20253.5250.000.00%3.5253.5250.00
12 Mar 20253.5250.000.00%3.5253.5250.00
11 Mar 20253.5250.000.00%3.5253.5250.00
10 Mar 20253.5250.000.00%3.5253.525349
07 Mar 20253.5250.000.00%3.5253.525238
06 Mar 20253.5250.000.00%3.5253.52576
05 Mar 20253.5250.000.00%3.5253.5250.00
04 Mar 20253.5250.000.00%3.5253.5252
03 Mar 20253.5250.000.00%3.5253.5250.00
28 Feb 20253.5250.000.00%3.5253.5257
27 Feb 20253.5250.000.00%3.5253.5250.00
26 Feb 20253.5250.000.00%3.5253.5250.00
25 Feb 20253.5250.000.00%3.5253.5250.00
24 Feb 20253.5250.000.00%3.5253.5250.00
21 Feb 20253.5250.000.00%3.5253.5250.00
20 Feb 20253.5250.000.00%3.5253.52521
19 Feb 20253.5250.000.00%3.5253.5250.00
18 Feb 20253.5250.000.00%3.5253.5250.00
17 Feb 20253.5250.000.00%3.5253.525162

Ekinops Sa (0QSV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.5253.5253.5253.531170.000.00%
1 Month3.5253.5253.5253.53430.000.00%
3 Months3.5253.5253.5253.53710.000.00%
6 Months3.5253.5253.5253.531170.000.00%
1 Year3.5253.5253.5253.531260.000.00%
3 Years3.5253.5253.5253.532,4750.000.00%
5 Years3.5253.5253.5253.532,5590.000.00%