Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carr's Group Plc | LSE:CARR | London | Ordinary Share | GB00BRK01058 | ORD 2.5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-1.50 | -1.15% | 129.50 | 57,996 | 16:35:18 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
127.00 | 132.00 | 132.00 | 130.50 | 130.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food Producers | 417.25 | 12.05 | 8.30 | 15.6 | 122 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:11:32 | AT | 1,534 | 131.00 | GBX |
Carr's (CARR) Latest News
Carr's News
Date | Time | Source | Headline |
---|---|---|---|
10/6/2022 | 16:40 | UKREG | Carr's Group PLC Second Price Monitoring Extn |
10/6/2022 | 16:36 | UKREG | Carr's Group PLC Price Monitoring Extension |
08/6/2022 | 09:44 | UKREG | Carr's Group PLC Non-Executive Director Succession |
31/5/2022 | 16:59 | UKREG | Carr's Group PLC Total Voting Rights |
20/4/2022 | 10:53 | ALNC | ![]() |
20/4/2022 | 07:10 | UKREG | Carr's Group PLC Half-year Report |
05/4/2022 | 07:30 | UKREG | Carr's Group PLC Notice of Results |
31/3/2022 | 16:26 | UKREG | Carr's Group PLC Total Voting Rights |
25/3/2022 | 14:07 | UKREG | Carr's Group PLC TR-1: Notification of major holdings |
28/2/2022 | 11:43 | UKREG | Carr's Group PLC Total Voting Rights |
Carr's (CARR) Share Charts1 Year Carr's Chart |
|
1 Month Carr's Chart |
Intraday Carr's Chart |
Carr's (CARR) Discussions and Chat
Carr's Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/4/2022 | 13:57 | Carr(Formerly Carr's Milling) | 322 |
Carr's (CARR) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-27 15:11:32 | 131.00 | 1,534 | 2,009.54 | AT |
2022-06-27 15:10:50 | 127.85 | 15,000 | 19,177.77 | O |
2022-06-27 13:07:35 | 132.00 | 2,204 | 2,909.28 | AT |
2022-06-27 13:07:22 | 131.50 | 1,000 | 1,315.00 | AT |
2022-06-27 13:07:20 | 131.00 | 1,000 | 1,310.00 | AT |
Carr's (CARR) Top Chat Posts
Carr's share price data is direct from the London Stock Exchange