ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R70 Eik Fasteignafelag Hf

9.93
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eik Fasteignafelag Hf LSE:0R70 London Ordinary Share IS0000020709 EIK FASTEIGNAFELAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 10.08B 8B 2342.8990 0.00 33.91M

Eik Fasteignafelag Hf (0R70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20249.930.000.00%9.939.930.00
15 Mar 20249.930.000.00%9.939.930.00
14 Mar 20249.930.000.00%9.939.930.00
13 Mar 20249.930.000.00%9.939.930.00
12 Mar 20249.930.000.00%9.939.930.00
11 Mar 20249.930.000.00%9.939.930.00
08 Mar 20249.930.000.00%9.939.930.00
07 Mar 20249.930.000.00%9.939.930.00
06 Mar 20249.930.000.00%9.939.930.00
05 Mar 20249.930.000.00%9.939.930.00
04 Mar 20249.930.000.00%9.939.930.00
01 Mar 20249.930.000.00%9.939.930.00
29 Feb 20249.930.000.00%9.939.930.00
28 Feb 20249.930.000.00%9.939.930.00
27 Feb 20249.930.000.00%9.939.930.00
26 Feb 20249.930.000.00%9.939.930.00
23 Feb 20249.930.000.00%9.939.930.00
22 Feb 20249.930.000.00%9.939.930.00
21 Feb 20249.930.000.00%9.939.930.00
20 Feb 20249.930.000.00%9.939.930.00
19 Feb 20249.930.000.00%9.939.930.00
Download more Eik Fasteignafelag Hf Historical Data

Eik Fasteignafelag Hf (0R70) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com