PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 532.00p | 528.00p | 536.00p | - | - | - | 0 | 06:36:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 61.4 | 13.5 | 16.4 | 32.5 | 349.81 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jun 2018 | 532 | -3.00 | -0.56% | 529 | 539 | 19,986 |
| 14 Jun 2018 | 535 | -5.00 | -0.93% | 535 | 545 | 5,655 |
| 13 Jun 2018 | 540 | 0.00 | 0.00% | 539 | 540 | 47,348 |
| 12 Jun 2018 | 540 | 0.00 | 0.00% | 539 | 540 | 1,199 |
| 11 Jun 2018 | 540 | 0.00 | 0.00% | 540 | 545 | 2,361 |
| 08 Jun 2018 | 540 | 0.00 | 0.00% | 539 | 540 | 234,259 |
| 07 Jun 2018 | 540 | 0.00 | 0.00% | 539 | 540 | 7,125 |
| 06 Jun 2018 | 540 | 0.00 | 0.00% | 539 | 540 | 8,544 |
| 05 Jun 2018 | 540 | 0.00 | 0.00% | 539 | 540 | 86,150 |
| 04 Jun 2018 | 540 | 0.00 | 0.00% | 539 | 540 | 31,848 |
| 01 Jun 2018 | 540 | -9.00 | -1.64% | 540 | 549 | 120,604 |
| 31 May 2018 | 549 | 0.00 | 0.00% | 549 | 549 | 50,738 |
| 30 May 2018 | 549 | 0.00 | 0.00% | 549 | 549 | 16,584 |
| 29 May 2018 | 549 | 0.00 | 0.00% | 549 | 549 | 2,579 |
| 25 May 2018 | 549 | 0.00 | 0.00% | 549 | 549 | 26,970 |
| 24 May 2018 | 549 | 0.00 | 0.00% | 544 | 549 | 40,376 |
| 23 May 2018 | 549 | -10.00 | -1.79% | 549 | 559 | 57,285 |
| 22 May 2018 | 559 | -10.00 | -1.76% | 554 | 569 | 115,755 |
| 21 May 2018 | 569 | -6.00 | -1.04% | 569 | 575 | 43,933 |
| 18 May 2018 | 575 | -4.00 | -0.69% | 575 | 579 | 57,594 |
Eco Animal Health Group (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 540 | 545 | 529 | 537.5419 | 1k | 47k | 15k | -8 | -1.48% |
| 1 Month | 575 | 575 | 529 | 545.4781 | 1k | 234k | 48k | -43 | -7.48% |
| 3 Months | 560 | 585 | 529 | 559.9769 | 1k | 1M | 79k | -28 | -5.00% |
| 6 Months | 582.5 | 602.5 | 515 | 562.3805 | 342 | 1M | 60k | -50.5 | -8.67% |
| 1 Year | 600 | 680 | 515 | 600.4030 | 342 | 3M | 71k | -68 | -11.33% |
| 3 Years | 300 | 680 | 260 | 466.6149 | 100 | 3M | 72k | 232 | 77.33% |
| 5 Years | 237 | 680 | 155.5 | 403.2696 | 10 | 3M | 58k | 295 | 124.47% |
