PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 345.00p | 330.00p | 360.00p | 345.00p | 345.00p | 345.00p | 20,999 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 74.6 | 15.2 | 17.6 | 19.6 | 233 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 345 | +3.00 | +0.88% | 345 | 345 | 4,223 |
| 16 Oct 2019 | 342 | -3.00 | -0.87% | 342 | 345 | 14,978 |
| 15 Oct 2019 | 345 | 0.00 | 0.00% | 345 | 345 | 25,462 |
| 14 Oct 2019 | 345 | 0.00 | 0.00% | 345 | 345 | 12,664 |
| 11 Oct 2019 | 345 | -3.00 | -0.86% | 342 | 348 | 30,721 |
| 10 Oct 2019 | 348 | 0.00 | 0.00% | 348 | 351 | 3,533 |
| 09 Oct 2019 | 348 | 0.00 | 0.00% | 345 | 348 | 8,674 |
| 08 Oct 2019 | 348 | -5.00 | -1.42% | 348 | 353 | 6,165 |
| 07 Oct 2019 | 353 | 0.00 | 0.00% | 351 | 353 | 24,749 |
| 04 Oct 2019 | 353 | 0.00 | 0.00% | 351 | 353 | 24,255 |
| 03 Oct 2019 | 353 | 0.00 | 0.00% | 351 | 353 | 3,606 |
| 02 Oct 2019 | 353 | 0.00 | 0.00% | 351 | 353 | 102,142 |
| 01 Oct 2019 | 353 | 0.00 | 0.00% | 351 | 353 | 20,563 |
| 30 Sep 2019 | 353 | -2.00 | -0.56% | 351 | 355 | 19,225 |
| 27 Sep 2019 | 355 | +2.00 | +0.57% | 353 | 355 | 17,186 |
| 26 Sep 2019 | 353 | -4.00 | -1.12% | 353 | 359 | 80,501 |
| 25 Sep 2019 | 357 | 0.00 | 0.00% | 355 | 357 | 2,752 |
| 24 Sep 2019 | 357 | 0.00 | 0.00% | 357 | 359 | 2,451 |
| 23 Sep 2019 | 357 | 0.00 | 0.00% | 355 | 357 | 18,073 |
| 20 Sep 2019 | 357 | 0.00 | 0.00% | 355 | 357 | 3,684 |
| 19 Sep 2019 | 357 | 0.00 | 0.00% | 355 | 357 | 52,298 |
| 18 Sep 2019 | 357 | 0.00 | 0.00% | 357 | 359 | 5,467 |
Eco Animal Health Group Plc (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348 | 348 | 342 | 344.4897 | 18k | -3 | -0.86% |
| 1 Month | 357 | 359 | 342 | 351.3577 | 21k | -12 | -3.36% |
| 3 Months | 385 | 415 | 342 | 383.6307 | 36k | -40 | -10.39% |
| 6 Months | 415 | 425 | 342 | 383.5398 | 88k | -70 | -16.87% |
| 1 Year | 400 | 485 | 342 | 402.5528 | 83k | -55 | -13.75% |
| 3 Years | 497.5 | 680 | 342 | 496.5698 | 71k | -152.5 | -30.65% |
| 5 Years | 166.5 | 680 | 155.5 | 427.2528 | 74k | 178.5 | 107.21% |
