Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group Plc LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 230.00 220.00 240.00 230.00 230.00 230.00 822,990 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 74.6 15.2 17.6 13.1 155

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2020230.000.000.0%230.00230.0075,251
22 Sep 2020230.005.002.22%225.00225.0020,936
21 Sep 2020225.00-15.00-6.25%240.00240.0023,938
18 Sep 2020240.000.000.0%240.00240.005,333
17 Sep 2020240.000.000.0%240.00240.0025,233
16 Sep 2020240.000.000.0%240.00240.001,083,249
15 Sep 2020240.000.000.0%240.00240.0010,327
14 Sep 2020240.000.000.0%240.00240.00162,825
11 Sep 2020240.000.000.0%240.00240.00346,510
10 Sep 2020240.000.000.0%240.00240.0035,235
09 Sep 2020240.000.000.0%240.00240.0017,842
08 Sep 2020240.000.000.0%240.00240.00171,281
07 Sep 2020240.000.000.0%240.00240.008,773
04 Sep 2020240.000.000.0%240.00240.0016,496
03 Sep 2020240.000.000.0%240.00240.003,406
02 Sep 2020240.000.000.0%240.00240.00863,241
01 Sep 2020240.000.000.0%240.00240.000.00
28 Aug 2020240.000.000.0%240.00240.007,169
27 Aug 2020240.000.000.0%240.00240.005,513
26 Aug 2020240.000.000.0%240.00240.008,319
25 Aug 2020240.000.000.0%240.00240.004,236
24 Aug 2020240.00-5.00-2.04%240.00245.009,732
Download more Eco Animal Health Group Plc Historical Data

Eco Animal Health Group Plc (EAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week240.00240.00225.00231.2330,138-10.00-4.17%
1 Month240.00240.00225.00239.54160,142-10.00-4.17%
3 Months250.00250.00225.00242.8399,226-20.00-8.0%
6 Months152.50275.00152.50248.94177,97377.5050.82%
1 Year357.00359.00125.00248.34164,704-127.00-35.57%
3 Years630.00632.50125.00351.08105,508-400.00-63.49%
5 Years302.50680.00125.00386.4294,409-72.50-23.97%
ADVFN Advertorial
Your Recent History
LSE
EAH
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 21:22:48