PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 485.00p | 480.00p | 490.00p | 485.00p | 485.00p | 485.00p | 47,858 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 67.2 | 13.9 | 14.2 | 34.2 | 325.54 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 485 | 0.00 | 0.00% | 485 | 490 | 47,858 |
| 19 Sep 2018 | 485 | -5.00 | -1.02% | 485 | 490 | 6,077 |
| 18 Sep 2018 | 490 | 0.00 | 0.00% | 490 | 490 | 5,547 |
| 17 Sep 2018 | 490 | 0.00 | 0.00% | 490 | 490 | 26,023 |
| 14 Sep 2018 | 490 | -10.00 | -2.00% | 490 | 500 | 9,916 |
| 13 Sep 2018 | 500 | 0.00 | 0.00% | 495 | 500 | 8,306 |
| 12 Sep 2018 | 500 | 0.00 | 0.00% | 500 | 500 | 12,619 |
| 11 Sep 2018 | 500 | 0.00 | 0.00% | 500 | 500 | 1,589 |
| 10 Sep 2018 | 500 | 0.00 | 0.00% | 495 | 500 | 2,180 |
| 07 Sep 2018 | 500 | 0.00 | 0.00% | 500 | 500 | 26,077 |
| 06 Sep 2018 | 500 | -10.00 | -1.96% | 495 | 515 | 4,572 |
| 05 Sep 2018 | 510 | 0.00 | 0.00% | 510 | 515 | 9,551 |
| 04 Sep 2018 | 510 | -10.00 | -1.92% | 510 | 516 | 141,932 |
| 03 Sep 2018 | 520 | 0.00 | 0.00% | 515 | 520 | 18,539 |
| 31 Aug 2018 | 520 | +15.00 | +2.97% | 505 | 520 | 41,050 |
| 30 Aug 2018 | 505 | 0.00 | 0.00% | 505 | 505 | 110,307 |
| 29 Aug 2018 | 505 | 0.00 | 0.00% | 505 | 513 | 126,910 |
| 28 Aug 2018 | 505 | 0.00 | 0.00% | 502 | 510 | 1,621,392 |
| 24 Aug 2018 | 505 | +5.00 | +1.00% | 500 | 505 | 3,175 |
| 23 Aug 2018 | 500 | +10.00 | +2.04% | 485 | 500 | 64,208 |
| 22 Aug 2018 | 490 | +10.00 | +2.08% | 475 | 490 | 9,529 |
| 21 Aug 2018 | 480 | +27.00 | +5.96% | 453 | 480 | 406,312 |
Eco Animal Health Group (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 500 | 500 | 485 | 490.9428 | 6k | 48k | 11k | -15 | -3.00% |
| 1 Month | 490 | 520 | 485 | 505.1382 | 2k | 2M | 118k | -5 | -1.02% |
| 3 Months | 520 | 545 | 450 | 504.3454 | 2k | 2M | 88k | -35 | -6.73% |
| 6 Months | 560 | 585 | 450 | 528.5975 | 1k | 2M | 85k | -75 | -13.39% |
| 1 Year | 625 | 632.5 | 450 | 547.2871 | 342 | 2M | 66k | -140 | -22.40% |
| 3 Years | 302.5 | 680 | 275 | 486.5997 | 100 | 3M | 73k | 182.5 | 60.33% |
| 5 Years | 219 | 680 | 155.5 | 414.0031 | 10 | 3M | 62k | 266 | 121.46% |
