| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 630.00p | 620.00p | 640.00p | 630.00p | 630.00p | 630.00p | 6,692 | 07:30:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 61.4 | 13.5 | 16.4 | 38.5 | 414.24 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 630 | 0.00 | 0.00% | 630 | 630 | 6,692 |
| 21 Sep 2017 | 630 | +5.00 | +0.80% | 620 | 630 | 404,121 |
| 20 Sep 2017 | 625 | 0.00 | 0.00% | 625 | 625 | 7,508 |
| 19 Sep 2017 | 625 | -2.50 | -0.40% | 625 | 627.5 | 6,918 |
| 18 Sep 2017 | 627.5 | 0.00 | 0.00% | 627.5 | 627.5 | 2,713 |
| 15 Sep 2017 | 627.5 | 0.00 | 0.00% | 627.5 | 627.5 | 6,001 |
| 14 Sep 2017 | 627.5 | -2.50 | -0.40% | 627.5 | 627.5 | 6,384 |
| 13 Sep 2017 | 630 | 0.00 | 0.00% | 630 | 630 | 6,199 |
| 12 Sep 2017 | 630 | 0.00 | 0.00% | 630 | 630 | 18,013 |
| 11 Sep 2017 | 630 | 0.00 | 0.00% | 630 | 630 | 3,412 |
| 08 Sep 2017 | 630 | 0.00 | 0.00% | 630 | 630 | 10,526 |
| 07 Sep 2017 | 630 | 0.00 | 0.00% | 630 | 630 | 14,549 |
| 06 Sep 2017 | 630 | 0.00 | 0.00% | 630 | 630 | 12,520 |
| 05 Sep 2017 | 630 | 0.00 | 0.00% | 630 | 630 | 4,296 |
| 04 Sep 2017 | 630 | 0.00 | 0.00% | 630 | 630 | 11,397 |
| 01 Sep 2017 | 630 | 0.00 | 0.00% | 630 | 630 | 26,619 |
| 31 Aug 2017 | 630 | -7.50 | -1.18% | 630 | 637.5 | 13,846 |
| 30 Aug 2017 | 637.5 | 0.00 | 0.00% | 637.5 | 637.5 | 3,821 |
| 29 Aug 2017 | 637.5 | 0.00 | 0.00% | 637.5 | 637.5 | 11,881 |
| 25 Aug 2017 | 637.5 | -12.50 | -1.92% | 637.5 | 642.5 | 20,416 |
| 24 Aug 2017 | 650 | -10.00 | -1.52% | 650 | 660 | 8,384 |
Eco Animal Health Group (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 627.5 | 630 | 620 | 629.7802 | 3k | 404k | 85k | 2.5 | 0.40% |
| 1 Month | 642.5 | 642.5 | 620 | 630.2724 | 3k | 404k | 31k | -12.5 | -1.95% |
| 3 Months | 632.5 | 680 | 620 | 645.2121 | 3k | 3M | 121k | -2.5 | -0.40% |
| 6 Months | 502.5 | 680 | 500 | 622.4294 | 0 | 3M | 78k | 127.5 | 25.37% |
| 1 Year | 507.5 | 680 | 450 | 576.7051 | 0 | 3M | 63k | 122.5 | 24.14% |
| 3 Years | 170 | 680 | 155.5 | 400.1642 | 0 | 3M | 69k | 460 | 270.59% |
| 5 Years | 243.5 | 680 | 155.5 | 371.4747 | 0 | 3M | 49k | 386.5 | 158.73% |
