We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -2.13% | 69.00 | 68.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.50 | 69.00 | 70.50 | 184,678 | 15:03:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 89.42M | 1.05M | 0.0155 | 44.52 | 47.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 203,842 |
| 11 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 28,288 |
| 10 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 33,093 |
| 09 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 54,304 |
| 06 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 13,971 |
| 05 Dec 2024 | 70.50 | -2.50 | -3.42% | 70.50 | 73.00 | 10,979 |
| 04 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 6,229 |
| 03 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 38,993 |
| 02 Dec 2024 | 73.00 | 1.00 | 1.39% | 72.00 | 73.00 | 488,228 |
| 29 Nov 2024 | 72.00 | 0.50 | 0.70% | 71.50 | 72.00 | 143,612 |
| 28 Nov 2024 | 71.50 | 6.00 | 9.16% | 70.50 | 72.50 | 114,074 |
| 27 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 7,972 |
| 26 Nov 2024 | 65.50 | 1.50 | 2.34% | 65.50 | 66.00 | 40,870 |
| 25 Nov 2024 | 64.00 | -2.00 | -3.03% | 64.00 | 66.00 | 18,284 |
| 22 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 16,843 |
| 21 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 71,091 |
| 20 Nov 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 35,330 |
| 19 Nov 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 66.00 | 112,660 |
| 18 Nov 2024 | 65.00 | -3.00 | -4.41% | 63.50 | 68.00 | 61,562 |
| 15 Nov 2024 | 68.00 | -1.00 | -1.45% | 67.50 | 69.00 | 46,588 |
| 14 Nov 2024 | 69.00 | -1.50 | -2.13% | 69.00 | 70.00 | 64,838 |
| 13 Nov 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 71.50 | 42,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.50 | 69.00 | 70.50 | 66,700 | -1.50 | -2.13% |
| 1 Month | 69.00 | 73.00 | 63.50 | 70.32 | 77,341 | 0.00 | 0.00% |
| 3 Months | 106.50 | 107.00 | 63.00 | 74.26 | 87,095 | -37.50 | -35.21% |
| 6 Months | 130.00 | 132.50 | 63.00 | 92.57 | 82,095 | -61.00 | -46.92% |
| 1 Year | 110.50 | 132.50 | 63.00 | 95.14 | 105,596 | -41.50 | -37.56% |
| 3 Years | 160.00 | 239.00 | 63.00 | 112.58 | 99,462 | -91.00 | -56.88% |
| 5 Years | 205.00 | 397.50 | 63.00 | 184.31 | 116,676 | -136.00 | -66.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
