Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group Plc LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 385.00p 370.00p 400.00p 385.00p 385.00p 385.00p 24,131 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 74.6 15.2 17.6 21.9 258

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019385-5.00-1.28%3853907,267
18 Jul 20193900.000.00%38539515,875
17 Jul 2019390-26.00-6.25%39041529,402
16 Jul 2019416+1.00+0.24%410416237,045
15 Jul 2019415-5.00-1.19%41542543,288
12 Jul 2019420-5.00-1.18%42042532,229
11 Jul 20194250.000.00%42542516,430
10 Jul 20194250.000.00%42242543,835
09 Jul 2019425+15.00+3.66%40542518,924
08 Jul 2019410+10.00+2.50%4004103,386
05 Jul 20194000.000.00%3954004,020
04 Jul 20194000.000.00%400405237,249
03 Jul 20194000.000.00%395400388,016
02 Jul 20194000.000.00%400405219,499
01 Jul 2019400+20.00+5.26%385400228,933
28 Jun 2019380-5.00-1.30%38038541,467
27 Jun 2019385-5.00-1.28%38539037,269
26 Jun 2019390+15.00+4.00%375390361,950
25 Jun 2019375+10.00+2.74%3653752,451,361
24 Jun 2019365+5.00+1.39%365365334,084
Download more Eco Animal Health Group Plc Historical Data

Eco Animal Health Group Plc (EAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week420425385411.656867k-35-8.33%
1 Month365425365384.9635238k205.48%
3 Months410425345380.6578133k-25-6.10%
6 Months475485345405.064197k-90-18.95%
1 Year513520345419.589692k-128-24.95%
3 Years437.5680345498.845472k-52.5-12.00%
5 Years174680155.5425.460173k211121.26%
Your Recent History
LSE
EAH
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 15:52:22