PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 230.00 | 220.00 | 240.00 | 230.00 | 230.00 | 230.00 | 822,990 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 74.6 | 15.2 | 17.6 | 13.1 | 155 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2020 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 75,251 |
| 22 Sep 2020 | 230.00 | 5.00 | 2.22% | 225.00 | 225.00 | 20,936 |
| 21 Sep 2020 | 225.00 | -15.00 | -6.25% | 240.00 | 240.00 | 23,938 |
| 18 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 5,333 |
| 17 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 25,233 |
| 16 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 1,083,249 |
| 15 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 10,327 |
| 14 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 162,825 |
| 11 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 346,510 |
| 10 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 35,235 |
| 09 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 17,842 |
| 08 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 171,281 |
| 07 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 8,773 |
| 04 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 16,496 |
| 03 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 3,406 |
| 02 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 863,241 |
| 01 Sep 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 0.00 |
| 28 Aug 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 7,169 |
| 27 Aug 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 5,513 |
| 26 Aug 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 8,319 |
| 25 Aug 2020 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 4,236 |
| 24 Aug 2020 | 240.00 | -5.00 | -2.04% | 240.00 | 245.00 | 9,732 |
Eco Animal Health Group Plc (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 240.00 | 225.00 | 231.23 | 30,138 | -10.00 | -4.17% |
| 1 Month | 240.00 | 240.00 | 225.00 | 239.54 | 160,142 | -10.00 | -4.17% |
| 3 Months | 250.00 | 250.00 | 225.00 | 242.83 | 99,226 | -20.00 | -8.0% |
| 6 Months | 152.50 | 275.00 | 152.50 | 248.94 | 177,973 | 77.50 | 50.82% |
| 1 Year | 357.00 | 359.00 | 125.00 | 248.34 | 164,704 | -127.00 | -35.57% |
| 3 Years | 630.00 | 632.50 | 125.00 | 351.08 | 105,508 | -400.00 | -63.49% |
| 5 Years | 302.50 | 680.00 | 125.00 | 386.42 | 94,409 | -72.50 | -23.97% |
