Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group Plc LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.98% 207.00 200.00 214.00 207.00 205.00 205.00 31,466 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 74.6 15.2 17.6 11.8 140

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019205.000.000.0%205.00210.0019,998
06 Dec 2019205.000.000.0%205.00210.006,379
05 Dec 2019205.000.000.0%205.00210.0011,247
04 Dec 2019205.00-2.00-0.97%205.00210.0057,445
03 Dec 2019207.000.000.0%207.00210.0011,502
02 Dec 2019207.00-10.00-4.61%207.00215.0075,896
29 Nov 2019217.007.003.33%210.00217.0077,668
28 Nov 2019210.000.000.0%210.00210.00569,756
27 Nov 2019210.000.000.0%210.00215.00217,853
26 Nov 2019210.000.000.0%210.00210.0017,822
25 Nov 2019210.00-5.00-2.33%210.00220.0070,181
22 Nov 2019215.000.000.0%215.00220.00211,837
21 Nov 2019215.000.000.0%210.00215.0067,853
20 Nov 2019215.0010.004.88%205.00215.00197,881
19 Nov 2019205.00-9.00-4.21%205.00214.0083,783
18 Nov 2019214.00-14.00-6.14%214.00230.0088,302
15 Nov 2019228.000.000.0%228.00230.0043,910
14 Nov 2019228.00-9.00-3.8%228.00246.0029,779
13 Nov 2019237.000.000.0%227.00239.001,177,819
12 Nov 2019237.00-35.00-12.87%236.00274.00357,020
11 Nov 2019272.00-85.00-23.81%155.00272.002,104,102
Download more Eco Animal Health Group Plc Historical Data

Eco Animal Health Group Plc (EAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.00210.00205.00205.2221,3140.000.0%
1 Month272.00274.00205.00223.23169,697-65.00-23.9%
3 Months357.00359.00155.00270.37123,676-150.00-42.02%
6 Months360.00425.00155.00328.85120,522-153.00-42.5%
1 Year430.00485.00155.00363.72101,735-223.00-51.86%
3 Years515.00680.00155.00468.5078,176-308.00-59.81%
5 Years190.50680.00155.00421.1077,59016.508.66%
Your Recent History
LSE
EAH
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 21:05:11