ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EAH Eco Animal Health Group Plc

64.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group Plc LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.00 63.00 65.00
High Price Low Price Open Price Shares Traded Last Trade
64.00 64.00 64.00 8,366 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chem,fertlizer Minrl Mng,nec 89.42M 1.05M 0.0155 41.29 43.36M

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202564.00-0.50-0.78%64.0064.5065,395
29 Jan 202564.500.000.00%64.5064.50101,076
28 Jan 202564.500.000.00%64.5064.5037,885
27 Jan 202564.500.000.00%64.5064.5021,329
24 Jan 202564.500.000.00%64.5064.5010,225
23 Jan 202564.502.003.20%62.5064.6028,975
22 Jan 202562.500.000.00%62.5062.5030,900
21 Jan 202562.500.000.00%62.5062.503,641
20 Jan 202562.500.000.00%62.5062.50168,307
17 Jan 202562.50-0.50-0.79%62.5063.00130,360
16 Jan 202563.000.000.00%63.0063.0037,346
15 Jan 202563.00-0.50-0.79%63.0063.0014,841
14 Jan 202563.50-0.50-0.78%63.5063.5045,583
13 Jan 202564.00-2.50-3.76%64.0066.5063,670
10 Jan 202566.50-2.00-2.92%66.5068.5060,248
09 Jan 202568.50-3.00-4.20%68.5071.5047,743
08 Jan 202571.500.000.00%71.5071.502,270
07 Jan 202571.500.000.00%71.5071.5037,169
06 Jan 202571.500.500.70%71.0071.5048,506
03 Jan 202571.000.000.00%71.0071.0049,181
02 Jan 202571.000.000.00%71.0071.0038,689
31 Dec 202471.000.000.00%71.0071.00432

Eco Animal Health Group Plc (EAH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5064.5064.0064.3647,182-0.50-0.78%
1 Month71.0071.5062.5064.8950,233-7.00-9.86%
3 Months73.5073.5062.5068.6656,897-9.50-12.93%
6 Months101.50118.5062.5084.1480,430-37.50-36.95%
1 Year108.50132.5062.5091.1295,719-44.50-41.01%
3 Years222.50239.0062.50106.0092,848-158.50-71.24%
5 Years262.00397.5062.50181.46113,404-198.00-75.57%

Your Recent History

Delayed Upgrade Clock