Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group Plc LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.00 98.00 102.00 100.00 100.00 100.00 45,161 07:31:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 105.6 20.3 12.1 8.3 68

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022100.000.000.0%100.00100.0045,161
11 Aug 2022100.000.000.0%100.00100.0072,906
10 Aug 2022100.000.000.0%100.00102.50135,390
09 Aug 2022100.00-3.00-2.91%100.00101.5099,820
08 Aug 2022103.00-24.50-19.22%97.50103.00433,528
05 Aug 2022127.505.004.08%122.50127.5031,345
04 Aug 2022122.501.000.82%121.50122.50338,339
03 Aug 2022121.500.000.0%121.50121.5016,215
02 Aug 2022121.500.000.0%121.50121.509,842
01 Aug 2022121.500.000.0%121.50122.5033,278
29 Jul 2022121.500.000.0%121.50121.5047,879
28 Jul 2022121.500.000.0%121.50121.50162,156
27 Jul 2022121.500.000.0%121.50121.5010,724
26 Jul 2022121.500.000.0%121.50121.5029,232
25 Jul 2022121.50-4.50-3.57%121.50126.0090,754
22 Jul 2022126.0014.5013.0%111.50126.00106,467
21 Jul 2022111.505.004.69%104.00111.5058,206
20 Jul 2022106.500.500.47%106.00109.2552,336
19 Jul 2022106.000.000.0%106.00106.0067,628
18 Jul 2022106.000.000.0%106.00107.0091,821
15 Jul 2022106.000.000.0%106.00107.0027,770
Download more Eco Animal Health Group Plc Historical Data

Eco Animal Health Group Plc (EAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.50127.5097.50102.80154,598-22.50-18.37%
1 Month107.00127.5097.50112.1595,782-7.00-6.54%
3 Months122.50127.5097.50119.37142,368-22.50-18.37%
6 Months185.00185.0097.50129.65115,409-85.00-45.95%
1 Year310.00352.5097.50165.67115,788-210.00-67.74%
3 Years395.00397.5097.50236.42138,062-295.00-74.68%
5 Years672.50675.0097.50305.06114,501-572.50-85.13%
ADVFN Advertorial
Your Recent History
LSE
EAH
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 00:21:26