Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 532.00p 528.00p 536.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 61.4 13.5 16.4 32.5 349.81

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018532-3.00-0.56%52953919,986
14 Jun 2018535-5.00-0.93%5355455,655
13 Jun 20185400.000.00%53954047,348
12 Jun 20185400.000.00%5395401,199
11 Jun 20185400.000.00%5405452,361
08 Jun 20185400.000.00%539540234,259
07 Jun 20185400.000.00%5395407,125
06 Jun 20185400.000.00%5395408,544
05 Jun 20185400.000.00%53954086,150
04 Jun 20185400.000.00%53954031,848
01 Jun 2018540-9.00-1.64%540549120,604
31 May 20185490.000.00%54954950,738
30 May 20185490.000.00%54954916,584
29 May 20185490.000.00%5495492,579
25 May 20185490.000.00%54954926,970
24 May 20185490.000.00%54454940,376
23 May 2018549-10.00-1.79%54955957,285
22 May 2018559-10.00-1.76%554569115,755
21 May 2018569-6.00-1.04%56957543,933
18 May 2018575-4.00-0.69%57557957,594
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540545529537.54191k47k15k-8-1.48%
1 Month575575529545.47811k234k48k-43-7.48%
3 Months560585529559.97691k1M79k-28-5.00%
6 Months582.5602.5515562.38053421M60k-50.5-8.67%
1 Year600680515600.40303423M71k-68-11.33%
3 Years300680260466.61491003M72k23277.33%
5 Years237680155.5403.2696103M58k295124.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 06:01:04