PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 1.06% | 380.00 | 370.00 | 390.00 | 380.00 | 370.00 | 370.00 | 31,188 | 10:06:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 72.1 | 5.2 | 3.8 | 99.5 | 257 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Apr 2021 | 376.00 | 16.00 | 4.44% | 360.00 | 376.00 | 40,430 |
| 20 Apr 2021 | 360.00 | -2.50 | -0.69% | 360.00 | 365.00 | 63,390 |
| 19 Apr 2021 | 362.50 | 2.50 | 0.69% | 360.00 | 365.00 | 834,492 |
| 16 Apr 2021 | 360.00 | 7.50 | 2.13% | 352.50 | 360.00 | 61,293 |
| 15 Apr 2021 | 352.50 | 0.00 | 0.0% | 335.00 | 352.50 | 80,029 |
| 14 Apr 2021 | 352.50 | 0.00 | 0.0% | 352.50 | 352.50 | 12,730 |
| 13 Apr 2021 | 352.50 | 0.00 | 0.0% | 352.50 | 352.50 | 18,333 |
| 12 Apr 2021 | 352.50 | 5.00 | 1.44% | 352.50 | 352.50 | 22,709 |
| 09 Apr 2021 | 347.50 | 7.50 | 2.21% | 342.50 | 352.50 | 61,305 |
| 08 Apr 2021 | 340.00 | 22.50 | 7.09% | 320.00 | 340.00 | 130,453 |
| 07 Apr 2021 | 317.50 | 0.00 | 0.0% | 317.50 | 320.00 | 287,601 |
| 06 Apr 2021 | 317.50 | 0.00 | 0.0% | 317.50 | 320.00 | 51,482 |
| 01 Apr 2021 | 317.50 | -5.00 | -1.55% | 317.50 | 322.50 | 43,296 |
| 31 Mar 2021 | 322.50 | -2.00 | -0.62% | 317.50 | 324.50 | 44,666 |
| 30 Mar 2021 | 324.50 | -0.50 | -0.15% | 322.00 | 324.50 | 51,518 |
| 29 Mar 2021 | 325.00 | 0.00 | 0.0% | 325.00 | 327.00 | 16,963 |
| 26 Mar 2021 | 325.00 | 0.00 | 0.0% | 325.00 | 328.50 | 21,980 |
| 25 Mar 2021 | 325.00 | -15.50 | -4.55% | 325.00 | 340.50 | 291,498 |
| 24 Mar 2021 | 340.50 | -14.50 | -4.08% | 337.50 | 355.00 | 32,439 |
| 23 Mar 2021 | 355.00 | -5.00 | -1.39% | 355.00 | 360.00 | 5,804 |
| 22 Mar 2021 | 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 9,129 |
Eco Animal Health Group Plc (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.50 | 380.00 | 335.00 | 361.98 | 215,927 | 27.50 | 7.8% |
| 1 Month | 340.50 | 380.00 | 317.50 | 344.55 | 118,565 | 39.50 | 11.6% |
| 3 Months | 282.50 | 380.00 | 282.50 | 335.87 | 192,951 | 97.50 | 34.51% |
| 6 Months | 250.00 | 380.00 | 226.50 | 301.82 | 158,231 | 130.00 | 52.0% |
| 1 Year | 240.00 | 380.00 | 197.50 | 263.94 | 198,604 | 140.00 | 58.33% |
| 3 Years | 577.00 | 585.00 | 125.00 | 314.22 | 132,626 | -197.00 | -34.14% |
| 5 Years | 360.00 | 680.00 | 125.00 | 369.15 | 108,844 | 20.00 | 5.56% |
