PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.98% | 207.00 | 200.00 | 214.00 | 207.00 | 205.00 | 205.00 | 31,466 | 14:00:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 74.6 | 15.2 | 17.6 | 11.8 | 140 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 205.00 | 0.00 | 0.0% | 205.00 | 210.00 | 19,998 |
| 06 Dec 2019 | 205.00 | 0.00 | 0.0% | 205.00 | 210.00 | 6,379 |
| 05 Dec 2019 | 205.00 | 0.00 | 0.0% | 205.00 | 210.00 | 11,247 |
| 04 Dec 2019 | 205.00 | -2.00 | -0.97% | 205.00 | 210.00 | 57,445 |
| 03 Dec 2019 | 207.00 | 0.00 | 0.0% | 207.00 | 210.00 | 11,502 |
| 02 Dec 2019 | 207.00 | -10.00 | -4.61% | 207.00 | 215.00 | 75,896 |
| 29 Nov 2019 | 217.00 | 7.00 | 3.33% | 210.00 | 217.00 | 77,668 |
| 28 Nov 2019 | 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 569,756 |
| 27 Nov 2019 | 210.00 | 0.00 | 0.0% | 210.00 | 215.00 | 217,853 |
| 26 Nov 2019 | 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 17,822 |
| 25 Nov 2019 | 210.00 | -5.00 | -2.33% | 210.00 | 220.00 | 70,181 |
| 22 Nov 2019 | 215.00 | 0.00 | 0.0% | 215.00 | 220.00 | 211,837 |
| 21 Nov 2019 | 215.00 | 0.00 | 0.0% | 210.00 | 215.00 | 67,853 |
| 20 Nov 2019 | 215.00 | 10.00 | 4.88% | 205.00 | 215.00 | 197,881 |
| 19 Nov 2019 | 205.00 | -9.00 | -4.21% | 205.00 | 214.00 | 83,783 |
| 18 Nov 2019 | 214.00 | -14.00 | -6.14% | 214.00 | 230.00 | 88,302 |
| 15 Nov 2019 | 228.00 | 0.00 | 0.0% | 228.00 | 230.00 | 43,910 |
| 14 Nov 2019 | 228.00 | -9.00 | -3.8% | 228.00 | 246.00 | 29,779 |
| 13 Nov 2019 | 237.00 | 0.00 | 0.0% | 227.00 | 239.00 | 1,177,819 |
| 12 Nov 2019 | 237.00 | -35.00 | -12.87% | 236.00 | 274.00 | 357,020 |
| 11 Nov 2019 | 272.00 | -85.00 | -23.81% | 155.00 | 272.00 | 2,104,102 |
Eco Animal Health Group Plc (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 210.00 | 205.00 | 205.22 | 21,314 | 0.00 | 0.0% |
| 1 Month | 272.00 | 274.00 | 205.00 | 223.23 | 169,697 | -65.00 | -23.9% |
| 3 Months | 357.00 | 359.00 | 155.00 | 270.37 | 123,676 | -150.00 | -42.02% |
| 6 Months | 360.00 | 425.00 | 155.00 | 328.85 | 120,522 | -153.00 | -42.5% |
| 1 Year | 430.00 | 485.00 | 155.00 | 363.72 | 101,735 | -223.00 | -51.86% |
| 3 Years | 515.00 | 680.00 | 155.00 | 468.50 | 78,176 | -308.00 | -59.81% |
| 5 Years | 190.50 | 680.00 | 155.00 | 421.10 | 77,590 | 16.50 | 8.66% |
