We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 63.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 8,366 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 89.42M | 1.05M | 0.0155 | 41.29 | 43.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 64.00 | -0.50 | -0.78% | 64.00 | 64.50 | 65,395 |
| 29 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 101,076 |
| 28 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 37,885 |
| 27 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 21,329 |
| 24 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 10,225 |
| 23 Jan 2025 | 64.50 | 2.00 | 3.20% | 62.50 | 64.60 | 28,975 |
| 22 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 30,900 |
| 21 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 3,641 |
| 20 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 168,307 |
| 17 Jan 2025 | 62.50 | -0.50 | -0.79% | 62.50 | 63.00 | 130,360 |
| 16 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 37,346 |
| 15 Jan 2025 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 14,841 |
| 14 Jan 2025 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 45,583 |
| 13 Jan 2025 | 64.00 | -2.50 | -3.76% | 64.00 | 66.50 | 63,670 |
| 10 Jan 2025 | 66.50 | -2.00 | -2.92% | 66.50 | 68.50 | 60,248 |
| 09 Jan 2025 | 68.50 | -3.00 | -4.20% | 68.50 | 71.50 | 47,743 |
| 08 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 2,270 |
| 07 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 37,169 |
| 06 Jan 2025 | 71.50 | 0.50 | 0.70% | 71.00 | 71.50 | 48,506 |
| 03 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 49,181 |
| 02 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 38,689 |
| 31 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.00 | 64.36 | 47,182 | -0.50 | -0.78% |
| 1 Month | 71.00 | 71.50 | 62.50 | 64.89 | 50,233 | -7.00 | -9.86% |
| 3 Months | 73.50 | 73.50 | 62.50 | 68.66 | 56,897 | -9.50 | -12.93% |
| 6 Months | 101.50 | 118.50 | 62.50 | 84.14 | 80,430 | -37.50 | -36.95% |
| 1 Year | 108.50 | 132.50 | 62.50 | 91.12 | 95,719 | -44.50 | -41.01% |
| 3 Years | 222.50 | 239.00 | 62.50 | 106.00 | 92,848 | -158.50 | -71.24% |
| 5 Years | 262.00 | 397.50 | 62.50 | 181.46 | 113,404 | -198.00 | -75.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
