| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 657.50p | 645.00p | 670.00p | 657.50p | 657.50p | 657.50p | 597 | 07:47:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 61.4 | 13.5 | 16.4 | 40.2 | 419.73 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 657.5 | -7.50 | -1.13% | 657.5 | 665 | 14,781 |
| 17 Aug 2017 | 665 | 0.00 | 0.00% | 665 | 665 | 773,731 |
| 16 Aug 2017 | 665 | -2.50 | -0.37% | 665 | 667.5 | 5,545 |
| 15 Aug 2017 | 667.5 | +2.50 | +0.38% | 665 | 667.5 | 1,430,127 |
| 14 Aug 2017 | 665 | -2.50 | -0.37% | 665 | 675 | 14,008 |
| 11 Aug 2017 | 667.5 | -2.50 | -0.37% | 667.5 | 670 | 10,433 |
| 10 Aug 2017 | 670 | -10.00 | -1.47% | 670 | 680 | 80,057 |
| 09 Aug 2017 | 680 | 0.00 | 0.00% | 680 | 680 | 34,204 |
| 08 Aug 2017 | 680 | +2.50 | +0.37% | 677.5 | 680 | 49,203 |
| 07 Aug 2017 | 677.5 | +7.50 | +1.12% | 670 | 677.5 | 29,185 |
| 04 Aug 2017 | 670 | 0.00 | 0.00% | 670 | 670 | 31,745 |
| 03 Aug 2017 | 670 | 0.00 | 0.00% | 670 | 670 | 13,035 |
| 02 Aug 2017 | 670 | 0.00 | 0.00% | 670 | 670 | 17,817 |
| 01 Aug 2017 | 670 | +5.00 | +0.75% | 665 | 670 | 13,570 |
| 31 Jul 2017 | 665 | 0.00 | 0.00% | 665 | 667.5 | 56,009 |
| 28 Jul 2017 | 665 | 0.00 | 0.00% | 665 | 665 | 15,643 |
| 27 Jul 2017 | 665 | +2.50 | +0.38% | 662.5 | 665 | 211,145 |
| 26 Jul 2017 | 662.5 | +10.00 | +1.53% | 652.5 | 662.5 | 34,744 |
| 25 Jul 2017 | 652.5 | +2.50 | +0.38% | 650 | 652.5 | 41,331 |
| 24 Jul 2017 | 650 | +17.50 | +2.77% | 640 | 650 | 63,653 |
| 21 Jul 2017 | 632.5 | 0.00 | 0.00% | 632.5 | 632.5 | 15,334 |
Eco Animal Health Group (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 672.5 | 675 | 657.5 | 666.5479 | 6k | 1M | 448k | -15 | -2.23% |
| 1 Month | 640 | 680 | 640 | 666.4726 | 6k | 1M | 147k | 17.5 | 2.73% |
| 3 Months | 587.5 | 680 | 585 | 641.7960 | 0 | 3M | 121k | 70 | 11.91% |
| 6 Months | 512.5 | 680 | 500 | 616.7087 | 0 | 3M | 75k | 145 | 28.29% |
| 1 Year | 440 | 680 | 432.5 | 562.8270 | 0 | 3M | 66k | 217.5 | 49.43% |
| 3 Years | 165 | 680 | 155.5 | 396.0986 | 0 | 3M | 69k | 492.5 | 298.48% |
| 5 Years | 247.5 | 680 | 155.5 | 368.3863 | 0 | 3M | 48k | 410 | 165.66% |
