PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00 | -3.61% | 240.00 | 234.00 | 246.00 | 249.00 | 238.00 | 249.00 | 9,387 | 10:18:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 74.6 | 15.2 | 17.6 | 13.6 | 162 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 249.00 | -3.00 | -1.19% | 249.00 | 254.00 | 102,046 |
| 20 Feb 2020 | 252.00 | 0.00 | 0.0% | 252.00 | 254.00 | 56,530 |
| 19 Feb 2020 | 252.00 | -3.00 | -1.18% | 252.00 | 256.00 | 9,116 |
| 18 Feb 2020 | 255.00 | 0.00 | 0.0% | 254.00 | 255.00 | 818,200 |
| 17 Feb 2020 | 255.00 | 3.00 | 1.19% | 252.00 | 255.00 | 27,256 |
| 14 Feb 2020 | 252.00 | 0.00 | 0.0% | 252.00 | 254.00 | 20,873 |
| 13 Feb 2020 | 252.00 | -4.00 | -1.56% | 252.00 | 257.00 | 98,339 |
| 12 Feb 2020 | 256.00 | 2.00 | 0.79% | 254.00 | 256.00 | 2,818,525 |
| 11 Feb 2020 | 254.00 | 9.00 | 3.67% | 245.00 | 254.00 | 25,933 |
| 10 Feb 2020 | 245.00 | 0.00 | 0.0% | 240.00 | 245.00 | 26,781 |
| 07 Feb 2020 | 245.00 | 0.00 | 0.0% | 245.00 | 250.00 | 144,829 |
| 06 Feb 2020 | 245.00 | 2.00 | 0.82% | 238.00 | 245.00 | 85,628 |
| 05 Feb 2020 | 243.00 | 0.00 | 0.0% | 240.00 | 243.00 | 467,499 |
| 04 Feb 2020 | 243.00 | -21.00 | -7.95% | 243.00 | 264.00 | 140,239 |
| 03 Feb 2020 | 264.00 | 0.00 | 0.0% | 264.00 | 268.00 | 72,249 |
| 31 Jan 2020 | 264.00 | 2.00 | 0.76% | 256.00 | 264.00 | 9,521 |
| 30 Jan 2020 | 262.00 | 2.00 | 0.77% | 258.00 | 266.00 | 173,723 |
| 29 Jan 2020 | 260.00 | 3.00 | 1.17% | 257.00 | 264.00 | 77,126 |
| 28 Jan 2020 | 257.00 | -2.00 | -0.77% | 254.00 | 259.00 | 43,663 |
| 27 Jan 2020 | 259.00 | 2.00 | 0.78% | 254.00 | 259.00 | 50,426 |
| 24 Jan 2020 | 257.00 | 2.00 | 0.78% | 255.00 | 260.00 | 35,867 |
Eco Animal Health Group Plc (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 256.00 | 238.00 | 254.20 | 202,630 | -12.00 | -4.76% |
| 1 Month | 257.00 | 268.00 | 238.00 | 253.93 | 263,425 | -17.00 | -6.61% |
| 3 Months | 215.00 | 270.00 | 195.00 | 238.07 | 192,704 | 25.00 | 11.63% |
| 6 Months | 385.00 | 385.00 | 155.00 | 253.38 | 146,664 | -145.00 | -37.66% |
| 1 Year | 460.00 | 475.00 | 155.00 | 309.01 | 121,470 | -220.00 | -47.83% |
| 3 Years | 512.50 | 680.00 | 155.00 | 429.15 | 88,326 | -272.50 | -53.17% |
| 5 Years | 209.00 | 680.00 | 155.00 | 412.22 | 81,734 | 31.00 | 14.83% |
