PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 100.00 | 98.00 | 102.00 | 100.00 | 100.00 | 100.00 | 45,161 | 07:31:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 105.6 | 20.3 | 12.1 | 8.3 | 68 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 45,161 |
| 11 Aug 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 72,906 |
| 10 Aug 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 102.50 | 135,390 |
| 09 Aug 2022 | 100.00 | -3.00 | -2.91% | 100.00 | 101.50 | 99,820 |
| 08 Aug 2022 | 103.00 | -24.50 | -19.22% | 97.50 | 103.00 | 433,528 |
| 05 Aug 2022 | 127.50 | 5.00 | 4.08% | 122.50 | 127.50 | 31,345 |
| 04 Aug 2022 | 122.50 | 1.00 | 0.82% | 121.50 | 122.50 | 338,339 |
| 03 Aug 2022 | 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 16,215 |
| 02 Aug 2022 | 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 9,842 |
| 01 Aug 2022 | 121.50 | 0.00 | 0.0% | 121.50 | 122.50 | 33,278 |
| 29 Jul 2022 | 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 47,879 |
| 28 Jul 2022 | 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 162,156 |
| 27 Jul 2022 | 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 10,724 |
| 26 Jul 2022 | 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 29,232 |
| 25 Jul 2022 | 121.50 | -4.50 | -3.57% | 121.50 | 126.00 | 90,754 |
| 22 Jul 2022 | 126.00 | 14.50 | 13.0% | 111.50 | 126.00 | 106,467 |
| 21 Jul 2022 | 111.50 | 5.00 | 4.69% | 104.00 | 111.50 | 58,206 |
| 20 Jul 2022 | 106.50 | 0.50 | 0.47% | 106.00 | 109.25 | 52,336 |
| 19 Jul 2022 | 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 67,628 |
| 18 Jul 2022 | 106.00 | 0.00 | 0.0% | 106.00 | 107.00 | 91,821 |
| 15 Jul 2022 | 106.00 | 0.00 | 0.0% | 106.00 | 107.00 | 27,770 |
Eco Animal Health Group Plc (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 127.50 | 97.50 | 102.80 | 154,598 | -22.50 | -18.37% |
| 1 Month | 107.00 | 127.50 | 97.50 | 112.15 | 95,782 | -7.00 | -6.54% |
| 3 Months | 122.50 | 127.50 | 97.50 | 119.37 | 142,368 | -22.50 | -18.37% |
| 6 Months | 185.00 | 185.00 | 97.50 | 129.65 | 115,409 | -85.00 | -45.95% |
| 1 Year | 310.00 | 352.50 | 97.50 | 165.67 | 115,788 | -210.00 | -67.74% |
| 3 Years | 395.00 | 397.50 | 97.50 | 236.42 | 138,062 | -295.00 | -74.68% |
| 5 Years | 672.50 | 675.00 | 97.50 | 305.06 | 114,501 | -572.50 | -85.13% |
