Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group Plc LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.37% 370.00p 360.00p 380.00p 370.00p 365.00p 365.00p 28,286 09:54:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 67.2 13.9 14.2 26.1 248.35

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019370+5.00+1.37%35537028,286
23 May 2019365-5.00-1.35%36537011,742
22 May 20193700.000.00%3703757,319
21 May 2019370-5.00-1.33%36537575,201
20 May 2019375-20.00-5.06%375395127,821
17 May 2019395+5.00+1.28%38539562,028
16 May 20193900.000.00%3853908,045
15 May 20193900.000.00%385390387,870
14 May 2019390-20.00-4.88%39041096,809
13 May 20194100.000.00%40541033,878
10 May 20194100.000.00%41041513,867
09 May 20194100.000.00%40541025,340
08 May 20194100.000.00%40541051,222
07 May 20194100.000.00%40541098,373
03 May 20194100.000.00%40541018,190
02 May 20194100.000.00%40541022,771
01 May 20194100.000.00%40541018,027
30 Apr 20194100.000.00%40541548,654
29 Apr 20194100.000.00%41041534,673
Download more Eco Animal Health Group Plc Historical Data

Eco Animal Health Group Plc (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390395365377.50097k128k57k-20-5.13%
1 Month410415365393.41777k388k61k-40-9.76%
3 Months455475365421.44723k501k66k-85-18.68%
6 Months452.5485365421.08676002M81k-82.5-18.23%
1 Year549549365449.99806002M79k-179-32.60%
3 Years387.5680365504.87231983M71k-17.5-4.52%
5 Years185.5680155.5428.0527103M68k184.599.46%
Your Recent History
LSE
EAH
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 07:06:15