Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 407.50p 395.00p 420.00p 408.50p 407.50p 407.50p 61,726 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 67.2 13.9 14.2 28.7 273.52

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018407.5-17.50-4.12%407.543098,493
07 Dec 2018425-15.00-3.41%425442.523,823
06 Dec 2018440-2.50-0.56%440442.516,243
05 Dec 2018442.5-5.00-1.12%442.54505,191
04 Dec 2018447.5-2.50-0.56%44545012,019
03 Dec 2018450+2.50+0.56%44545058,419
30 Nov 2018447.50.000.00%445447.56,303
29 Nov 2018447.50.000.00%445447.544,142
28 Nov 2018447.5+5.00+1.13%440447.536,676
27 Nov 2018442.5-5.00-1.12%441.545033,669
26 Nov 2018447.5-5.00-1.10%447.5452.520,433
23 Nov 2018452.5-2.50-0.55%45045520,977
22 Nov 20184550.000.00%447.545514,520
21 Nov 20184550.000.00%45545543,567
20 Nov 20184550.000.00%455455120,520
19 Nov 20184550.000.00%4554558,044
16 Nov 20184550.000.00%455455745
15 Nov 20184550.000.00%4554552,447
14 Nov 20184550.000.00%4554552,380
13 Nov 2018455-5.00-1.09%45546013,212
12 Nov 2018460+5.00+1.10%45546316,859
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450450407.5417.81815k119k31k-42.5-9.44%
1 Month460460407.5442.3435745121k29k-52.5-11.41%
3 Months490495367417.1474745801k59k-82.5-16.84%
6 Months540545367473.21247452M75k-132.5-24.54%
1 Year565602.5367512.48113422M69k-157.5-27.88%
3 Years312.5680305495.78811523M72k9530.40%
5 Years215.5680155.5423.6147103M62k19289.10%
Your Recent History
LSE
EAH
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:58:07