Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 657.50p 645.00p 670.00p 657.50p 657.50p 657.50p 597 07:47:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 61.4 13.5 16.4 40.2 419.73

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017657.5-7.50-1.13%657.566514,781
17 Aug 20176650.000.00%665665773,731
16 Aug 2017665-2.50-0.37%665667.55,545
15 Aug 2017667.5+2.50+0.38%665667.51,430,127
14 Aug 2017665-2.50-0.37%66567514,008
11 Aug 2017667.5-2.50-0.37%667.567010,433
10 Aug 2017670-10.00-1.47%67068080,057
09 Aug 20176800.000.00%68068034,204
08 Aug 2017680+2.50+0.37%677.568049,203
07 Aug 2017677.5+7.50+1.12%670677.529,185
04 Aug 20176700.000.00%67067031,745
03 Aug 20176700.000.00%67067013,035
02 Aug 20176700.000.00%67067017,817
01 Aug 2017670+5.00+0.75%66567013,570
31 Jul 20176650.000.00%665667.556,009
28 Jul 20176650.000.00%66566515,643
27 Jul 2017665+2.50+0.38%662.5665211,145
26 Jul 2017662.5+10.00+1.53%652.5662.534,744
25 Jul 2017652.5+2.50+0.38%650652.541,331
24 Jul 2017650+17.50+2.77%64065063,653
21 Jul 2017632.50.000.00%632.5632.515,334
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672.5675657.5666.54796k1M448k-15-2.23%
1 Month640680640666.47266k1M147k17.52.73%
3 Months587.5680585641.796003M121k7011.91%
6 Months512.5680500616.708703M75k14528.29%
1 Year440680432.5562.827003M66k217.549.43%
3 Years165680155.5396.098603M69k492.5298.48%
5 Years247.5680155.5368.386303M48k410165.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 08:29:05