Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.71% 575.00p 570.00p 580.00p 585.00p 575.00p 585.00p 34,521 14:10:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 61.4 13.5 16.4 35.2 378.08

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018585-5.00-0.85%58559010,745
17 Jan 2018590-10.00-1.67%59060011,051
16 Jan 20186000.000.00%60060020,206
15 Jan 20186000.000.00%6006006,301
12 Jan 20186000.000.00%6006009,478
11 Jan 20186000.000.00%59560019,029
10 Jan 20186000.000.00%60060027,585
09 Jan 20186000.000.00%6006001,056
08 Jan 20186000.000.00%600600111,581
05 Jan 20186000.000.00%600600127,054
04 Jan 20186000.000.00%600600350
03 Jan 20186000.000.00%60060032,514
02 Jan 2018600+2.50+0.42%600600151,972
29 Dec 2017597.50.000.00%597.5602.54,620
28 Dec 2017597.50.000.00%597.5597.56,823
27 Dec 2017597.50.000.00%597.5597.511,700
22 Dec 2017597.50.000.00%597.5597.5342
21 Dec 2017597.50.000.00%597.5597.520,872
20 Dec 2017597.50.000.00%597.5597.538,512
19 Dec 2017597.5+5.00+0.84%597.5597.590,424
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600600575595.29806k35k12k-25-4.17%
1 Month597.5602.5575599.4019342152k32k-22.5-3.77%
3 Months595607.5542.5580.4186342339k43k-20-3.36%
6 Months632.5680542.5624.89233421M56k-57.5-9.09%
1 Year520680500600.341803M60k5510.58%
3 Years222680200.5442.837703M64k353159.01%
5 Years243.5680155.5384.660703M51k331.5136.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:42:44