PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +1.37% | 370.00p | 360.00p | 380.00p | 370.00p | 365.00p | 365.00p | 28,286 | 09:54:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 67.2 | 13.9 | 14.2 | 26.1 | 248.35 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2019 | 370 | +5.00 | +1.37% | 355 | 370 | 28,286 |
| 23 May 2019 | 365 | -5.00 | -1.35% | 365 | 370 | 11,742 |
| 22 May 2019 | 370 | 0.00 | 0.00% | 370 | 375 | 7,319 |
| 21 May 2019 | 370 | -5.00 | -1.33% | 365 | 375 | 75,201 |
| 20 May 2019 | 375 | -20.00 | -5.06% | 375 | 395 | 127,821 |
| 17 May 2019 | 395 | +5.00 | +1.28% | 385 | 395 | 62,028 |
| 16 May 2019 | 390 | 0.00 | 0.00% | 385 | 390 | 8,045 |
| 15 May 2019 | 390 | 0.00 | 0.00% | 385 | 390 | 387,870 |
| 14 May 2019 | 390 | -20.00 | -4.88% | 390 | 410 | 96,809 |
| 13 May 2019 | 410 | 0.00 | 0.00% | 405 | 410 | 33,878 |
| 10 May 2019 | 410 | 0.00 | 0.00% | 410 | 415 | 13,867 |
| 09 May 2019 | 410 | 0.00 | 0.00% | 405 | 410 | 25,340 |
| 08 May 2019 | 410 | 0.00 | 0.00% | 405 | 410 | 51,222 |
| 07 May 2019 | 410 | 0.00 | 0.00% | 405 | 410 | 98,373 |
| 03 May 2019 | 410 | 0.00 | 0.00% | 405 | 410 | 18,190 |
| 02 May 2019 | 410 | 0.00 | 0.00% | 405 | 410 | 22,771 |
| 01 May 2019 | 410 | 0.00 | 0.00% | 405 | 410 | 18,027 |
| 30 Apr 2019 | 410 | 0.00 | 0.00% | 405 | 415 | 48,654 |
| 29 Apr 2019 | 410 | 0.00 | 0.00% | 410 | 415 | 34,673 |
Eco Animal Health Group Plc (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 390 | 395 | 365 | 377.5009 | 7k | 128k | 57k | -20 | -5.13% |
| 1 Month | 410 | 415 | 365 | 393.4177 | 7k | 388k | 61k | -40 | -9.76% |
| 3 Months | 455 | 475 | 365 | 421.4472 | 3k | 501k | 66k | -85 | -18.68% |
| 6 Months | 452.5 | 485 | 365 | 421.0867 | 600 | 2M | 81k | -82.5 | -18.23% |
| 1 Year | 549 | 549 | 365 | 449.9980 | 600 | 2M | 79k | -179 | -32.60% |
| 3 Years | 387.5 | 680 | 365 | 504.8723 | 198 | 3M | 71k | -17.5 | -4.52% |
| 5 Years | 185.5 | 680 | 155.5 | 428.0527 | 10 | 3M | 68k | 184.5 | 99.46% |
