PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 385.00p | 370.00p | 400.00p | 385.00p | 385.00p | 385.00p | 24,131 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 74.6 | 15.2 | 17.6 | 21.9 | 258 |
Eco Animal Health (EAH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 385 | -5.00 | -1.28% | 385 | 390 | 7,267 |
| 18 Jul 2019 | 390 | 0.00 | 0.00% | 385 | 395 | 15,875 |
| 17 Jul 2019 | 390 | -26.00 | -6.25% | 390 | 415 | 29,402 |
| 16 Jul 2019 | 416 | +1.00 | +0.24% | 410 | 416 | 237,045 |
| 15 Jul 2019 | 415 | -5.00 | -1.19% | 415 | 425 | 43,288 |
| 12 Jul 2019 | 420 | -5.00 | -1.18% | 420 | 425 | 32,229 |
| 11 Jul 2019 | 425 | 0.00 | 0.00% | 425 | 425 | 16,430 |
| 10 Jul 2019 | 425 | 0.00 | 0.00% | 422 | 425 | 43,835 |
| 09 Jul 2019 | 425 | +15.00 | +3.66% | 405 | 425 | 18,924 |
| 08 Jul 2019 | 410 | +10.00 | +2.50% | 400 | 410 | 3,386 |
| 05 Jul 2019 | 400 | 0.00 | 0.00% | 395 | 400 | 4,020 |
| 04 Jul 2019 | 400 | 0.00 | 0.00% | 400 | 405 | 237,249 |
| 03 Jul 2019 | 400 | 0.00 | 0.00% | 395 | 400 | 388,016 |
| 02 Jul 2019 | 400 | 0.00 | 0.00% | 400 | 405 | 219,499 |
| 01 Jul 2019 | 400 | +20.00 | +5.26% | 385 | 400 | 228,933 |
| 28 Jun 2019 | 380 | -5.00 | -1.30% | 380 | 385 | 41,467 |
| 27 Jun 2019 | 385 | -5.00 | -1.28% | 385 | 390 | 37,269 |
| 26 Jun 2019 | 390 | +15.00 | +4.00% | 375 | 390 | 361,950 |
| 25 Jun 2019 | 375 | +10.00 | +2.74% | 365 | 375 | 2,451,361 |
| 24 Jun 2019 | 365 | +5.00 | +1.39% | 365 | 365 | 334,084 |
Eco Animal Health Group Plc (EAH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420 | 425 | 385 | 411.6568 | 67k | -35 | -8.33% |
| 1 Month | 365 | 425 | 365 | 384.9635 | 238k | 20 | 5.48% |
| 3 Months | 410 | 425 | 345 | 380.6578 | 133k | -25 | -6.10% |
| 6 Months | 475 | 485 | 345 | 405.0641 | 97k | -90 | -18.95% |
| 1 Year | 513 | 520 | 345 | 419.5896 | 92k | -128 | -24.95% |
| 3 Years | 437.5 | 680 | 345 | 498.8454 | 72k | -52.5 | -12.00% |
| 5 Years | 174 | 680 | 155.5 | 425.4601 | 73k | 211 | 121.26% |
