Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group Plc LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 1.06% 380.00 370.00 390.00 380.00 370.00 370.00 31,188 10:06:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 72.1 5.2 3.8 99.5 257

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Apr 2021376.0016.004.44%360.00376.0040,430
20 Apr 2021360.00-2.50-0.69%360.00365.0063,390
19 Apr 2021362.502.500.69%360.00365.00834,492
16 Apr 2021360.007.502.13%352.50360.0061,293
15 Apr 2021352.500.000.0%335.00352.5080,029
14 Apr 2021352.500.000.0%352.50352.5012,730
13 Apr 2021352.500.000.0%352.50352.5018,333
12 Apr 2021352.505.001.44%352.50352.5022,709
09 Apr 2021347.507.502.21%342.50352.5061,305
08 Apr 2021340.0022.507.09%320.00340.00130,453
07 Apr 2021317.500.000.0%317.50320.00287,601
06 Apr 2021317.500.000.0%317.50320.0051,482
01 Apr 2021317.50-5.00-1.55%317.50322.5043,296
31 Mar 2021322.50-2.00-0.62%317.50324.5044,666
30 Mar 2021324.50-0.50-0.15%322.00324.5051,518
29 Mar 2021325.000.000.0%325.00327.0016,963
26 Mar 2021325.000.000.0%325.00328.5021,980
25 Mar 2021325.00-15.50-4.55%325.00340.50291,498
24 Mar 2021340.50-14.50-4.08%337.50355.0032,439
23 Mar 2021355.00-5.00-1.39%355.00360.005,804
22 Mar 2021360.000.000.0%360.00360.009,129
Download more Eco Animal Health Group Plc Historical Data

Eco Animal Health Group Plc (EAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week352.50380.00335.00361.98215,92727.507.8%
1 Month340.50380.00317.50344.55118,56539.5011.6%
3 Months282.50380.00282.50335.87192,95197.5034.51%
6 Months250.00380.00226.50301.82158,231130.0052.0%
1 Year240.00380.00197.50263.94198,604140.0058.33%
3 Years577.00585.00125.00314.22132,626-197.00-34.14%
5 Years360.00680.00125.00369.15108,84420.005.56%
ADVFN Advertorial
Your Recent History
LSE
EAH
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:09:38