Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group Plc LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00 -3.61% 240.00 234.00 246.00 249.00 238.00 249.00 9,387 10:18:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 74.6 15.2 17.6 13.6 162

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020249.00-3.00-1.19%249.00254.00102,046
20 Feb 2020252.000.000.0%252.00254.0056,530
19 Feb 2020252.00-3.00-1.18%252.00256.009,116
18 Feb 2020255.000.000.0%254.00255.00818,200
17 Feb 2020255.003.001.19%252.00255.0027,256
14 Feb 2020252.000.000.0%252.00254.0020,873
13 Feb 2020252.00-4.00-1.56%252.00257.0098,339
12 Feb 2020256.002.000.79%254.00256.002,818,525
11 Feb 2020254.009.003.67%245.00254.0025,933
10 Feb 2020245.000.000.0%240.00245.0026,781
07 Feb 2020245.000.000.0%245.00250.00144,829
06 Feb 2020245.002.000.82%238.00245.0085,628
05 Feb 2020243.000.000.0%240.00243.00467,499
04 Feb 2020243.00-21.00-7.95%243.00264.00140,239
03 Feb 2020264.000.000.0%264.00268.0072,249
31 Jan 2020264.002.000.76%256.00264.009,521
30 Jan 2020262.002.000.77%258.00266.00173,723
29 Jan 2020260.003.001.17%257.00264.0077,126
28 Jan 2020257.00-2.00-0.77%254.00259.0043,663
27 Jan 2020259.002.000.78%254.00259.0050,426
24 Jan 2020257.002.000.78%255.00260.0035,867
Download more Eco Animal Health Group Plc Historical Data

Eco Animal Health Group Plc (EAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week252.00256.00238.00254.20202,630-12.00-4.76%
1 Month257.00268.00238.00253.93263,425-17.00-6.61%
3 Months215.00270.00195.00238.07192,70425.0011.63%
6 Months385.00385.00155.00253.38146,664-145.00-37.66%
1 Year460.00475.00155.00309.01121,470-220.00-47.83%
3 Years512.50680.00155.00429.1588,326-272.50-53.17%
5 Years209.00680.00155.00412.2281,73431.0014.83%
Your Recent History
LSE
EAH
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 12:02:41