Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group Plc LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 345.00p 330.00p 360.00p 345.00p 345.00p 345.00p 20,999 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 74.6 15.2 17.6 19.6 233

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019345+3.00+0.88%3453454,223
16 Oct 2019342-3.00-0.87%34234514,978
15 Oct 20193450.000.00%34534525,462
14 Oct 20193450.000.00%34534512,664
11 Oct 2019345-3.00-0.86%34234830,721
10 Oct 20193480.000.00%3483513,533
09 Oct 20193480.000.00%3453488,674
08 Oct 2019348-5.00-1.42%3483536,165
07 Oct 20193530.000.00%35135324,749
04 Oct 20193530.000.00%35135324,255
03 Oct 20193530.000.00%3513533,606
02 Oct 20193530.000.00%351353102,142
01 Oct 20193530.000.00%35135320,563
30 Sep 2019353-2.00-0.56%35135519,225
27 Sep 2019355+2.00+0.57%35335517,186
26 Sep 2019353-4.00-1.12%35335980,501
25 Sep 20193570.000.00%3553572,752
24 Sep 20193570.000.00%3573592,451
23 Sep 20193570.000.00%35535718,073
20 Sep 20193570.000.00%3553573,684
19 Sep 20193570.000.00%35535752,298
18 Sep 20193570.000.00%3573595,467
Download more Eco Animal Health Group Plc Historical Data

Eco Animal Health Group Plc (EAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week348348342344.489718k-3-0.86%
1 Month357359342351.357721k-12-3.36%
3 Months385415342383.630736k-40-10.39%
6 Months415425342383.539888k-70-16.87%
1 Year400485342402.552883k-55-13.75%
3 Years497.5680342496.569871k-152.5-30.65%
5 Years166.5680155.5427.252874k178.5107.21%
Your Recent History
LSE
EAH
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 13:27:01