| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| E-therapeutics Plc |
LSE:ETX |
London |
Ordinary Share |
GB00B2823H99 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.325 |
-1.62% |
19.70 |
202,363 |
16:35:17 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
19.00
|
20.40
|
19.05 |
18.05 |
19.05 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Pharmaceuticals & Biotechnology
|
0.46
|
-2.87
|
-0.87
|
|
83
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:22:21 |
O |
13 |
20.365 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-01-22 16:22:22 | 20.37 | 13 | 2.65 | O |
| 2021-01-22 16:05:23 | 19.00 | 6,136 | 1,165.84 | AT |
| 2021-01-22 16:05:12 | 19.31 | 6,136 | 1,184.74 | O |
| 2021-01-22 15:23:23 | 20.39 | 1,922 | 391.82 | O |
| 2021-01-22 15:04:15 | 19.04 | 854 | 162.56 | O |
| Date | Subject |
|---|
23/1/2021
08:20 | E-therapeutics Daily Update: E-therapeutics Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker ETX. The last closing price for E-therapeutics was 20.03p.
E-therapeutics Plc has a 4 week average price of 14.30p and a 12 week average price of 12.55p.
The 1 year high share price is 22.75p while the 1 year low share price is currently 3.25p.
There are currently 420,740,129 shares in issue and the average daily traded volume is 347,131 shares. The market capitalisation of E-therapeutics Plc is £82,885,805.41.
|
22/1/2021
17:20 | dplewis1: Only certain condition codes change the price, it was introduced in MiFID II. So the algo executions have a price adjusting condition code and that's what skewed the price away from the mid
|
08/1/2021
11:36 | dynoport: Just a thought, I wonder if ETX has been tipped anywhere, Techinvest perhaps?
|
15/12/2020
11:37 | dplewis1: Yeah off book, no price movement?
|
30/11/2020
19:02 | dplewis1: Nope not a clue, certainly someone was keen to take a few looking at the 100k and 50k blocks. We're long overdue some news.. if it's tomorrow anyone believing in the 1 share trade will be happy
|
07/10/2020
17:47 | dplewis1: Just precautionary in case the actual revenues look a bit weak or cash burn has increased. ETX is still a bit of a leap of faith for an investor but there's plenty to like, however no harm in buying back them back cheaper if the market takes fright next week
|
27/9/2020
15:49 | dplewis1: ETX gets a mention from Zak and his tea leaves. https://www.share-talk.com/share-talk-bulletin-board-heroes-sunday-special-27th-september-2020/#gs.gpcka2
|
08/7/2020
07:07 | zero the hero: That was a bargain price drop for those out of the gate early doors, share price will recover as the company is well funded
|
07/7/2020
21:02 | jpuff: They are raising only 12 million so the dilution will not be that great and so I'd be very surprised if the share price dropped back to the placing price here. The fact the retail offer closed so quickly means demand was heavy and this is a great sign.
|
07/7/2020
17:29 | paleje: They transfer to your regular share account, takes a few days though. It costs 20 quid, can't see much benefit in it as the share price often reverts to the placing price with lower costs. 30% is a heck of a discount.
|
04/6/2020
17:14 | paulcon1: DP.....
I agree but my initial reason for investing was the share price was at 2p, the MKt Value was 6-7 million (approx) and investors were taking advantage of Mr Woodford's misery...
At 21.75p (week back) I thought ETX share price was in unchartered waters and needed a contract to justify the share price . Other posters disagreed...
It is very difficult to place a price on potential and Intellectual Property..
That said, ETX, look to have great technology that could have game-changing possibilities, have a strong team and some wealthy investors seem to be very keen to hoover up shares. The more I read (and partially understand) the more impressed I am with their work and vision.
I bought some shares at 17.25p today... The joys of investing!!
GLA and IMHO
|
E-therapeutics share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: e-Therapeutics Reports Results Of Covid-19 Compounds Testing