| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| E-therapeutics Plc |
LSE:ETX |
London |
Ordinary Share |
GB00B2823H99 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
28.40 |
465,460 |
08:00:14 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
28.40
|
30.00
|
|
|
|
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Pharmaceuticals & Biotechnology
|
0.32
|
-4.47
|
-0.99
|
|
146
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 10:58:55 |
O |
10,000 |
28.416 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 09:58:55 | 28.42 | 10,000 | 2,841.60 | O |
| 09:27:48 | 29.00 | 200,000 | 58,000.00 | O |
| 09:27:38 | 29.00 | 250,000 | 72,500.00 | O |
| 07:43:06 | 28.65 | 500 | 143.25 | O |
| 07:11:23 | 29.77 | 2,000 | 595.40 | O |
| Date | Subject |
|---|
24/9/2021
09:20 | E-therapeutics Daily Update: E-therapeutics Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker ETX. The last closing price for E-therapeutics was 28.40p.
E-therapeutics Plc has a 4 week average price of 27.45p and a 12 week average price of 18.30p.
The 1 year high share price is 33p while the 1 year low share price is currently 12.55p.
There are currently 514,553,598 shares in issue and the average daily traded volume is 218,178 shares. The market capitalisation of E-therapeutics Plc is £146,133,221.83.
|
17/8/2021
08:17 | peanut100: Nice late trades at 29.1p - someone obviously believes worth much more than this price.
|
02/8/2021
08:41 | dplewis1: Someone fancies a few ETX shares this morning...
|
10/7/2021
12:05 | peanut100: Hoping that late trade yesterday is a seller cleared whose been holding ETX down for a few weeks now
|
15/6/2021
10:08 | ali47fish: is etx AGM tomorrow and does it issue a statement?
|
19/5/2021
08:16 | ali47fish: sp near offer price- isi wort to add
|
14/5/2021
07:26 | leadersoffice: What price was the last offering they did last year ? Was it 14p?
|
25/4/2021
10:48 | ali47fish: mark where is the list of the 10 baggers - i am not chartist and is etx among them?
|
15/3/2021
15:52 | dplewis1: It's all down to the condition codes. If the trades are LB (Central Limit Order Book) and ALGO, then the price moves to that level. Look at the trade at 09:59:10 at 22 as an example. If they are OB (Off Book) then the price does not move, hence the price has not changed to 23.8775 which was the last trade because it's an off book.
|
15/3/2021
14:01 | ali47fish: dpl thanks for the answer but i still do not understand i look at the price and it is down-please explain- anyway i just added a smidgen
|
04/6/2020
18:14 | paulcon1: DP.....
I agree but my initial reason for investing was the share price was at 2p, the MKt Value was 6-7 million (approx) and investors were taking advantage of Mr Woodford's misery...
At 21.75p (week back) I thought ETX share price was in unchartered waters and needed a contract to justify the share price . Other posters disagreed...
It is very difficult to place a price on potential and Intellectual Property..
That said, ETX, look to have great technology that could have game-changing possibilities, have a strong team and some wealthy investors seem to be very keen to hoover up shares. The more I read (and partially understand) the more impressed I am with their work and vision.
I bought some shares at 17.25p today... The joys of investing!!
GLA and IMHO
|
E-therapeutics share price data is direct from the London Stock Exchange
PLUS1
TRADING UPDATES: ZAIM Credit launches app; Benchmark in Norway boost