| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| E-therapeutics Plc |
LSE:ETX |
London |
Ordinary Share |
GB00B2823H99 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.725 |
4.26% |
17.75 |
412,974 |
16:35:25 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
17.50
|
18.00
|
15.55 |
15.50 |
15.55 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Pharmaceuticals & Biotechnology
|
0.48
|
-9.52
|
-1.65
|
|
91
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 15:57:49 |
O |
205,657 |
17.50 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2022-06-29 15:57:49 | 17.50 | 205,657 | 35,989.98 | O |
| 2022-06-29 13:37:36 | 15.55 | 18,374 | 2,857.16 | AT |
| 2022-06-29 13:37:25 | 15.50 | 15,000 | 2,325.00 | AT |
| 2022-06-29 13:37:23 | 15.55 | 17,437 | 2,711.45 | AT |
| 2022-06-29 13:37:10 | 15.48 | 64,273 | 9,951.26 | O |
| Date | Subject |
|---|
29/6/2022
09:20 | E-therapeutics Daily Update: E-therapeutics Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker ETX. The last closing price for E-therapeutics was 17.03p.
E-therapeutics Plc has a 4 week average price of 15.50p and a 12 week average price of 15.50p.
The 1 year high share price is 48.40p while the 1 year low share price is currently 15.50p.
There are currently 514,571,069 shares in issue and the average daily traded volume is 59,532 shares. The market capitalisation of E-therapeutics Plc is £91,336,364.75.
|
25/10/2021
14:44 | ali47fish: etx reports tomorrow and and a presentation- anyone knows hoot access the latter please
|
18/10/2021
19:51 | 1347: Not aware ETX are running any clinical trails themselves are they, do you have a CT reference? Of course those using their platform(s) may be but not sure what may be imminent on that front.
|
17/8/2021
08:17 | peanut100: Nice late trades at 29.1p - someone obviously believes worth much more than this price.
|
02/8/2021
08:41 | dplewis1: Someone fancies a few ETX shares this morning...
|
10/7/2021
12:05 | peanut100: Hoping that late trade yesterday is a seller cleared whose been holding ETX down for a few weeks now
|
15/6/2021
10:08 | ali47fish: is etx AGM tomorrow and does it issue a statement?
|
19/5/2021
08:16 | ali47fish: sp near offer price- isi wort to add
|
14/5/2021
07:26 | leadersoffice: What price was the last offering they did last year ? Was it 14p?
|
25/4/2021
10:48 | ali47fish: mark where is the list of the 10 baggers - i am not chartist and is etx among them?
|
04/6/2020
18:14 | paulcon1: DP.....
I agree but my initial reason for investing was the share price was at 2p, the MKt Value was 6-7 million (approx) and investors were taking advantage of Mr Woodford's misery...
At 21.75p (week back) I thought ETX share price was in unchartered waters and needed a contract to justify the share price . Other posters disagreed...
It is very difficult to place a price on potential and Intellectual Property..
That said, ETX, look to have great technology that could have game-changing possibilities, have a strong team and some wealthy investors seem to be very keen to hoover up shares. The more I read (and partially understand) the more impressed I am with their work and vision.
I bought some shares at 17.25p today... The joys of investing!!
GLA and IMHO
|
E-therapeutics share price data is direct from the London Stock Exchange
PLUS1
TRADING UPDATES: Hornby sales rise; Victoria weathers inflation