[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
E-therapeutics Plc LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 28.40 465,460 08:00:14
Bid Price Offer Price High Price Low Price Open Price
28.40 30.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.32 -4.47 -0.99 146
Last Trade Time Trade Type Trade Size Trade Price Currency
10:58:55 O 10,000 28.416 GBX

E-therapeutics (ETX) Latest News (2)

More E-therapeutics News
E-therapeutics Investors    E-therapeutics Takeover Rumours

E-therapeutics (ETX) Discussions and Chat

E-therapeutics Forums and Chat

Date Time Title Posts
24/9/202108:50E-Therapeutics ETX : Applying AI / ML to drug discovery & development840
13/9/202014:39ETX : Stocktube Vid75
13/9/202014:39ETX, The Boss & the Company3
13/9/202014:39ETX-Fighting MRSA & winning.1,095

Add a New Thread

E-therapeutics (ETX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:58:5528.4210,0002,841.60O
09:27:4829.00200,00058,000.00O
09:27:3829.00250,00072,500.00O
07:43:0628.65500143.25O
07:11:2329.772,000595.40O
View all E-therapeutics trades in real-time

E-therapeutics (ETX) Top Chat Posts

DateSubject
24/9/2021
09:20
E-therapeutics Daily Update: E-therapeutics Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker ETX. The last closing price for E-therapeutics was 28.40p.
E-therapeutics Plc has a 4 week average price of 27.45p and a 12 week average price of 18.30p.
The 1 year high share price is 33p while the 1 year low share price is currently 12.55p.
There are currently 514,553,598 shares in issue and the average daily traded volume is 218,178 shares. The market capitalisation of E-therapeutics Plc is £146,133,221.83.
17/8/2021
08:17
peanut100: Nice late trades at 29.1p - someone obviously believes worth much more than this price.
02/8/2021
08:41
dplewis1: Someone fancies a few ETX shares this morning...
10/7/2021
12:05
peanut100: Hoping that late trade yesterday is a seller cleared whose been holding ETX down for a few weeks now
15/6/2021
10:08
ali47fish: is etx AGM tomorrow and does it issue a statement?
19/5/2021
08:16
ali47fish: sp near offer price- isi wort to add
14/5/2021
07:26
leadersoffice: What price was the last offering they did last year ? Was it 14p?
25/4/2021
10:48
ali47fish: mark where is the list of the 10 baggers - i am not chartist and is etx among them?
15/3/2021
15:52
dplewis1: It's all down to the condition codes. If the trades are LB (Central Limit Order Book) and ALGO, then the price moves to that level. Look at the trade at 09:59:10 at 22 as an example. If they are OB (Off Book) then the price does not move, hence the price has not changed to 23.8775 which was the last trade because it's an off book.
15/3/2021
14:01
ali47fish: dpl thanks for the answer but i still do not understand i look at the price and it is down-please explain- anyway i just added a smidgen
04/6/2020
18:14
paulcon1: DP..... I agree but my initial reason for investing was the share price was at 2p, the MKt Value was 6-7 million (approx) and investors were taking advantage of Mr Woodford's misery... At 21.75p (week back) I thought ETX share price was in unchartered waters and needed a contract to justify the share price . Other posters disagreed... It is very difficult to place a price on potential and Intellectual Property.. That said, ETX, look to have great technology that could have game-changing possibilities, have a strong team and some wealthy investors seem to be very keen to hoover up shares. The more I read (and partially understand) the more impressed I am with their work and vision. I bought some shares at 17.25p today... The joys of investing!! GLA and IMHO
E-therapeutics share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ETX
E-therapeu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 13:07:33