Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
E-therapeutics Plc LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.85 -8.87% 19.00 382,883 10:38:13
Bid Price Offer Price High Price Low Price Open Price
19.05 20.90 21.90 18.95 21.90
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.46 -2.87 -0.87 80
Last Trade Time Trade Type Trade Size Trade Price Currency
13:17:56 O 2,408 20.30 GBX

E-therapeutics (ETX) Latest News

More E-therapeutics News
E-therapeutics Investors    E-therapeutics Takeover Rumours

E-therapeutics (ETX) Discussions and Chat

E-therapeutics Forums and Chat

Date Time Title Posts
13/4/202112:52E-Therapeutics ETX : Applying AI / ML to drug discovery & development786
13/9/202014:39ETX : Stocktube Vid75
13/9/202014:39ETX, The Boss & the Company3
13/9/202014:39ETX-Fighting MRSA & winning.1,095

Add a New Thread

E-therapeutics (ETX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:17:5720.302,408488.82O
12:13:2520.445811.85O
09:49:5920.4010,0002,040.00O
09:38:1319.00191,43036,371.70AT
09:35:5719.0013,3452,535.55AT
View all E-therapeutics trades in real-time

E-therapeutics (ETX) Top Chat Posts

DateSubject
19/4/2021
09:20
E-therapeutics Daily Update: E-therapeutics Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker ETX. The last closing price for E-therapeutics was 20.85p.
E-therapeutics Plc has a 4 week average price of 18.95p and a 12 week average price of 18.20p.
The 1 year high share price is 26.80p while the 1 year low share price is currently 10.75p.
There are currently 420,740,129 shares in issue and the average daily traded volume is 1,437,492 shares. The market capitalisation of E-therapeutics Plc is £79,940,624.51.
15/3/2021
15:52
dplewis1: It's all down to the condition codes. If the trades are LB (Central Limit Order Book) and ALGO, then the price moves to that level. Look at the trade at 09:59:10 at 22 as an example. If they are OB (Off Book) then the price does not move, hence the price has not changed to 23.8775 which was the last trade because it's an off book.
15/3/2021
14:01
ali47fish: dpl thanks for the answer but i still do not understand i look at the price and it is down-please explain- anyway i just added a smidgen
05/2/2021
12:59
toffeeman: >>dplewis1 I'll see your 2.5p for ETX and raise you 5.7p for SNG :):)
22/1/2021
17:20
dplewis1: Only certain condition codes change the price, it was introduced in MiFID II. So the algo executions have a price adjusting condition code and that's what skewed the price away from the mid
08/1/2021
11:36
dynoport: Just a thought, I wonder if ETX has been tipped anywhere, Techinvest perhaps?
15/12/2020
11:37
dplewis1: Yeah off book, no price movement?
30/11/2020
19:02
dplewis1: Nope not a clue, certainly someone was keen to take a few looking at the 100k and 50k blocks. We're long overdue some news.. if it's tomorrow anyone believing in the 1 share trade will be happy
27/9/2020
16:49
dplewis1: ETX gets a mention from Zak and his tea leaves. https://www.share-talk.com/share-talk-bulletin-board-heroes-sunday-special-27th-september-2020/#gs.gpcka2
07/7/2020
18:29
paleje: They transfer to your regular share account, takes a few days though. It costs 20 quid, can't see much benefit in it as the share price often reverts to the placing price with lower costs. 30% is a heck of a discount.
04/6/2020
18:14
paulcon1: DP..... I agree but my initial reason for investing was the share price was at 2p, the MKt Value was 6-7 million (approx) and investors were taking advantage of Mr Woodford's misery... At 21.75p (week back) I thought ETX share price was in unchartered waters and needed a contract to justify the share price . Other posters disagreed... It is very difficult to place a price on potential and Intellectual Property.. That said, ETX, look to have great technology that could have game-changing possibilities, have a strong team and some wealthy investors seem to be very keen to hoover up shares. The more I read (and partially understand) the more impressed I am with their work and vision. I bought some shares at 17.25p today... The joys of investing!! GLA and IMHO
E-therapeutics share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ETX
E-therapeu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 14:08:28