We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| E-therapeutics Plc | LSE:ETX | London | Ordinary Share | GB00B2823H99 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 9.00 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 318k | -11.17M | -0.0191 | -4.71 | 52.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 13 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 12 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 11 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 10 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 07 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 06 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 05 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 04 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 03 Mar 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 28 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 27 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 26 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 25 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 24 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 21 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 20 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 19 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 18 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 17 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 11.80 | 13.00 | 8.80 | 10.26 | 192,659 | -2.80 | -23.73% |
| 3 Years | 24.80 | 27.50 | 8.00 | 14.67 | 192,376 | -15.80 | -63.71% |
| 5 Years | 6.70 | 48.40 | 6.70 | 19.39 | 513,814 | 2.30 | 34.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
