Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 7,881 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.7 -2.0 - 14.09

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195.250.000.00%5.255.57,881
17 Jan 20195.25-0.65-11.02%5.25668,845
16 Jan 20195.9-0.23-3.67%5.96.510,345
15 Jan 20196.125-0.23-3.54%6.1256.750,655
14 Jan 20196.350.000.00%6.356.75,551
11 Jan 20196.350.000.00%6.356.70
10 Jan 20196.350.000.00%6.356.710,422
09 Jan 20196.350.000.00%6.356.70
08 Jan 20196.350.000.00%6.356.70
07 Jan 20196.350.000.00%6.356.70
04 Jan 20196.350.000.00%6.356.75,668
03 Jan 20196.350.000.00%6.356.71,500
02 Jan 20196.350.000.00%6.356.70
31 Dec 20186.350.000.00%6.356.73,043
28 Dec 20186.350.000.00%6.356.7363
27 Dec 20186.35-0.40-5.93%6.356.7510,000
24 Dec 20186.750.000.00%6.7570
21 Dec 20186.750.000.00%6.76.750
20 Dec 20186.750.000.00%6.76.7523,355
19 Dec 20186.750.000.00%6.76.750
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.356.75.255.67216k69k34k-1.1-17.32%
1 Month6.756.755.255.798436369k17k-1.5-22.22%
3 Months7.57.55.256.629220030M1M-2.25-30.00%
6 Months7.18.55.256.674020030M447k-1.85-26.06%
1 Year1010.15.257.057819330M248k-4.75-47.50%
3 Years27.12527.1255.258.6661128126M470k-21.875-80.65%
5 Years21.5495.2512.9194106126M331k-16.25-75.58%
Your Recent History
LSE
ETX
E-Therapeu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:12:16