Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.625p 10.50p 10.75p 10.625p 10.625p 10.625p 0 07:33:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -16.2 -4.9 - 28.52

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201710.6250.000.00%10.62510.62528,891
15 Sep 201710.6250.000.00%10.62510.6250
14 Sep 201710.6250.000.00%10.62510.62563,100
13 Sep 201710.625-0.13-1.16%10.62510.7584,399
12 Sep 201710.750.000.00%10.7510.750
11 Sep 201710.750.000.00%10.7510.750
08 Sep 201710.750.000.00%10.7510.75204,056
07 Sep 201710.750.000.00%10.7510.750
06 Sep 201710.750.000.00%10.7510.750
05 Sep 201710.750.000.00%10.7510.7573,334
04 Sep 201710.750.000.00%10.7510.750
01 Sep 201710.750.000.00%10.7510.750
31 Aug 201710.750.000.00%10.7510.7510,000
30 Aug 201710.750.000.00%10.7510.7514,000
29 Aug 201710.750.000.00%10.7510.7518,279
25 Aug 201710.750.000.00%10.7510.752,223
24 Aug 201710.750.000.00%10.7510.7514,750
23 Aug 201710.75+0.13+1.18%10.510.75154,313
22 Aug 201710.6250.000.00%10.62510.6251,286,449
21 Aug 201710.6250.000.00%10.62510.6250
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.7510.62510.6250084k35k-0.125-1.16%
1 Month10.62510.7510.510.656401M103k0-
3 Months12.12512.37510.511.8453013M507k-1.5-12.37%
6 Months8.37513.257.58.46240126M1M2.2526.87%
1 Year913.257.3758.47000126M704k1.62518.06%
3 Years29497.37511.78930126M283k-18.375-63.36%
5 Years39497.37515.49050126M218k-28.375-72.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 13:45:41