Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.00p 8.00p 7.50p 7.50p 7.50p 2,068 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.7 -2.0 - 20.13

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20187.50.000.00%7.57.55,513
12 Oct 20187.50.000.00%7.57.5437
11 Oct 20187.5+0.25+3.45%7.257.522,604
10 Oct 20187.250.000.00%7.257.551,788
09 Oct 20187.250.000.00%7.257.548,223
08 Oct 20187.250.000.00%7.257.5269,194
05 Oct 20187.250.000.00%7.257.2526,424
04 Oct 20187.25-0.15-2.03%7.257.530,000
03 Oct 20187.40.000.00%7.47.50
02 Oct 20187.40.000.00%7.47.510,702
01 Oct 20187.40.000.00%7.47.50
28 Sep 20187.4-0.10-1.33%7.47.5130,000
27 Sep 20187.50.000.00%7.57.5964
26 Sep 20187.50.000.00%7.57.51,534
25 Sep 20187.50.000.00%7.57.58,748
24 Sep 20187.50.000.00%7.57.50
21 Sep 20187.50.000.00%7.57.50
20 Sep 20187.50.000.00%7.57.50
19 Sep 20187.50.000.00%7.57.58,700
18 Sep 20187.50.000.00%77.525,000
17 Sep 20187.50.000.00%7.57.510,000
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.57.257.305543752k26k0.253.45%
1 Month7.57.577.3117437269k43k0-
3 Months7.18.55.97.2954305370k52k0.45.63%
6 Months7.758.55.97.3088193370k39k-0.25-3.23%
1 Year10.62510.6255.99.932019325M241k-3.125-29.41%
3 Years27.2529.255.99.1817128126M407k-19.75-72.48%
5 Years30495.913.7993106126M297k-22.5-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 09:58:15