Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
E-therapeutics Plc LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.475 16.00 16.95 203 08:12:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.5 -9.5 -1.7 - 85

E-therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 202216.475-0.05-0.3%16.47516.4750.00
04 Jul 202216.525-0.48-2.79%16.52517.00109,784
01 Jul 202217.00-0.25-1.45%17.0017.00185,513
30 Jun 202217.25-0.50-2.82%17.0017.90354,107
29 Jun 202217.750.734.26%15.5017.75412,974
28 Jun 202217.025-0.05-0.29%17.02517.02537,877
27 Jun 202217.0750.050.29%17.07517.0750.00
24 Jun 202217.0250.704.29%16.4517.025124,022
23 Jun 202216.325-0.68-3.97%16.0516.7071,230
22 Jun 202217.000.000.0%17.0017.005,000
21 Jun 202217.000.000.0%17.0017.0017,004
20 Jun 202217.000.271.64%17.0017.0080,471
17 Jun 202216.7250.754.69%16.0017.00211,030
16 Jun 202215.975-1.28-7.39%15.97516.5043,927
15 Jun 202217.250.271.62%17.2517.250.00
14 Jun 202216.9750.000.0%16.97517.95356,346
13 Jun 202216.975-0.93-5.17%16.97517.4052,115
10 Jun 202217.900.422.43%17.9017.90158,873
09 Jun 202217.475-1.55-8.15%17.4518.10438,500
08 Jun 202219.0250.000.0%18.1019.0256,195
07 Jun 202219.0250.000.0%19.02519.9536,449
06 Jun 202219.025-0.18-0.91%18.5019.95156,843
Download more E-therapeutics Plc Historical Data

E-therapeutics Plc (ETX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5517.9015.5017.33265,5950.9255.95%
1 Month18.1019.02515.5017.21156,763-1.63-8.98%
3 Months26.5027.5015.5021.35168,872-10.03-37.83%
6 Months42.1042.1015.5029.08345,913-25.63-60.87%
1 Year21.4048.4015.5030.58561,149-4.93-23.01%
3 Years2.5548.402.2012.041,366,00113.93546.08%
5 Years12.12548.401.4259.831,299,2434.3535.88%
ADVFN Advertorial
Your Recent History
LSE
ETX
E-therapeu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:01:39