Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.50p 10.50p 10.00p 10.00p 10.00p 175,307 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -16.2 -4.9 - 26.84

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018100.000.00%1010120,647
19 Jan 2018100.000.00%101030,730
18 Jan 201810+0.05+0.50%101036,169
17 Jan 20189.94999980.000.00%9.94999989.9499998304,766
16 Jan 20189.9499998+0.20+2.05%9.759.9499998797,649
15 Jan 20189.75+0.35+3.72%9.57500079.753,446,037
12 Jan 20189.39999960.000.00%9.39999969.39999960
11 Jan 20189.39999960.000.00%9.39999969.3999996115,000
10 Jan 20189.39999960.000.00%9.39999969.399999613,300
09 Jan 20189.39999960.000.00%9.39999969.39999960
08 Jan 20189.39999960.000.00%9.39999969.399999636,406
05 Jan 20189.39999960.000.00%9.39999969.3999996110,739
04 Jan 20189.39999960.000.00%9.39999969.3999996265,164
03 Jan 20189.3999996+0.15+1.62%9.259.3999996242,316
02 Jan 20189.250.000.00%9.259.25234,860
29 Dec 20179.250.000.00%9.259.250
28 Dec 20179.250.000.00%9.259.25108,000
27 Dec 20179.250.000.00%9.259.25103,692
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.75109.759.957331k798k258k0.252.56%
1 Month9.25109.259.711503M331k0.758.11%
3 Months10.37510.6258.87510.2491025M601k-0.375-3.61%
6 Months12.2512.258.87510.6683025M403k-2.25-18.37%
1 Year8.513.257.58.76830126M815k1.517.65%
3 Years29497.37510.40990126M306k-19-65.52%
5 Years33497.37514.80110126M244k-23-69.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 13:59:23