Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.69% 7.25p 7.00p 7.50p 7.375p 7.25p 7.375p 0 15:41:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.7 -2.0 - 19.46

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20187.3750.000.00%7.3757.510,000
23 May 20187.375-0.13-1.67%7.3757.7545,240
22 May 20187.5+0.13+1.69%7.3757.525,000
21 May 20187.375+0.13+1.72%7.257.510,353
18 May 20187.250.000.00%7.257.40
17 May 20187.250.000.00%7.257.534,055
16 May 20187.250.000.00%7.257.515,000
15 May 20187.250.000.00%7.257.511,107
14 May 20187.250.000.00%7.257.59,000
11 May 20187.250.000.00%7.257.52,068
10 May 20187.250.000.00%7.257.512,487
09 May 20187.250.000.00%7.257.50
08 May 20187.250.000.00%7.257.2525,514
04 May 20187.250.000.00%7.257.514,314
03 May 20187.250.000.00%7.257.250
02 May 20187.250.000.00%7.257.528,374
01 May 20187.250.000.00%7.257.581,678
30 Apr 20187.250.000.00%7.257.536,160
27 Apr 20187.25-0.25-3.33%7.257.558,380
26 Apr 20187.5-0.10-1.32%7.57.636,513
25 Apr 20187.60.000.00%7.157.65,306
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.757.257.409510k45k23k0-
1 Month7.57.757.257.28452k82k26k-0.25-3.33%
3 Months8.7597.158.1409383763k40k-1.5-17.14%
6 Months9.37510.17.159.42923833M153k-2.125-22.67%
1 Year7.62512.3757.158.7868250126M1M-0.375-4.92%
3 Years40.5427.159.6498128126M398k-33.25-82.10%
5 Years35.25497.1514.120012126M292k-28-79.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:18:01