Dom Development Share Price History (0LST)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dom Development LSE:0LST London Ordinary Share PLDMDVL00012 DOM DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN84.80 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dom Development (0LST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201884.80.000.00%84.884.80
10 Dec 201884.80.000.00%84.884.80
07 Dec 201884.80.000.00%84.884.80
06 Dec 201884.80.000.00%84.884.80
05 Dec 201884.80.000.00%84.884.80
04 Dec 201884.80.000.00%84.884.80
03 Dec 201884.80.000.00%84.884.80
30 Nov 201884.80.000.00%84.884.80
29 Nov 201884.80.000.00%84.884.80
28 Nov 201884.80.000.00%84.884.80
27 Nov 201884.80.000.00%84.884.80
26 Nov 201884.80.000.00%84.884.80
23 Nov 201884.80.000.00%84.884.80
22 Nov 201884.80.000.00%84.884.80
21 Nov 201884.80.000.00%84.884.80
20 Nov 201884.80.000.00%84.884.80
19 Nov 201884.80.000.00%84.884.80
16 Nov 201884.80.000.00%84.884.80
15 Nov 201884.80.000.00%84.884.80
14 Nov 201884.80.000.00%84.884.80
13 Nov 201884.80.000.00%84.884.80
12 Nov 201884.80.000.00%84.884.80
Download more Dom Development Historical Data

Dom Development (0LST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LST
Dom Develo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:32:33