Share Name Share Symbol Market Type Share ISIN Share Description
Dom Development LSE:0LST London Ordinary Share PLDMDVL00012 DOM DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN1.00 +1.12% PLN90.40 PLN0.00 PLN0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dom Development (0LST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201889.4+0.40+0.45%89.489.40
20 Apr 201889+1.00+1.14%89890
19 Apr 201888-1.00-1.12%88880
18 Apr 2018890.000.00%89890
17 Apr 201889+0.20+0.23%89890
16 Apr 201888.8+0.60+0.68%88.888.80
13 Apr 201888.2-0.40-0.45%88.288.20
12 Apr 201888.60.000.00%88.688.60
11 Apr 201888.6+1.80+2.07%88.688.60
10 Apr 201886.8+1.40+1.64%86.886.80
09 Apr 201885.40.000.00%85.485.40
06 Apr 201885.4-0.40-0.47%85.485.40
05 Apr 201885.8+0.80+0.94%85.885.80
04 Apr 201885-3.80-4.28%85850
03 Apr 201888.8+4.60+5.46%88.888.80
29 Mar 201884.2-0.20-0.24%84.284.20
28 Mar 201884.4-1.20-1.40%84.484.40
27 Mar 201885.6-1.40-1.61%85.685.60
26 Mar 201887-0.60-0.68%87870
Download more Dom Development Historical Data

Dom Development (0LST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months83.9240583.9240583.9240583.9241872902136.475957.72%
1 Year83.9240583.9240583.9240583.9241254242496.475957.72%
3 Years83.9240583.9240583.9240583.9241254242496.475957.72%
5 Years83.9240583.9240583.9240583.9241254242496.475957.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 20:59:11