Share Name Share Symbol Market Type Share ISIN Share Description
Dom Development LSE:0LST London Ordinary Share PLDMDVL00012 DOM DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN1.60 -1.83% PLN85.80 PLN0.00 PLN0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dom Development (0LST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201885.799995-1.60-1.83%85.79999585.7999950
15 Jan 201887.399993+0.60+0.69%87.39999387.3999930
12 Jan 201886.799995+1.80+2.12%86.79999586.7999950
11 Jan 201885-2.80-3.19%85850
10 Jan 201887.800003+0.80+0.92%87.80000387.8000030
09 Jan 201887+2.00+2.35%87870
08 Jan 2018850.000.00%85850
05 Jan 2018850.000.00%85850
04 Jan 201885-0.50-0.58%85850
03 Jan 201885.50.000.00%85.585.50
02 Jan 201885.5+0.37+0.43%85.585.50
29 Dec 201785.1299970.000.00%85.12999785.1299970
28 Dec 201785.1299970.000.00%85.12999785.1299970
27 Dec 201785.1299970.000.00%85.12999785.1299970
22 Dec 201785.1299970.000.00%85.12999785.1299970
21 Dec 201785.129997+4.24+5.24%85.12999785.1299970
20 Dec 201780.8899990.000.00%80.88999980.8899990
19 Dec 201780.8899990.000.00%80.88999980.8899990
18 Dec 201780.8899990.000.00%80.88999980.8899990
Download more Dom Development Historical Data

Dom Development (0LST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8787.8850.0000000-1.2-1.38%
1 Month80.8987.880.890.00000004.916.07%
3 Months83.9240587.880.8983.92410290111.875952.24%
6 Months83.9240587.880.8983.92410424311.875952.24%
1 Year83.9240587.880.8983.92410424311.875952.24%
3 Years83.9240587.880.8983.92410424311.875952.24%
5 Years83.9240587.880.8983.92410424311.875952.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 00:45:47