PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dom Development | LSE:0LST | London | Ordinary Share | PLDMDVL00012 | DOM DEVELOPMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +PLN1.00 | +1.12% | PLN90.40 | PLN0.00 | PLN0.00 | - | - | - | 0 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Dom Development (0LST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 89.4 | +0.40 | +0.45% | 89.4 | 89.4 | 0 |
| 20 Apr 2018 | 89 | +1.00 | +1.14% | 89 | 89 | 0 |
| 19 Apr 2018 | 88 | -1.00 | -1.12% | 88 | 88 | 0 |
| 18 Apr 2018 | 89 | 0.00 | 0.00% | 89 | 89 | 0 |
| 17 Apr 2018 | 89 | +0.20 | +0.23% | 89 | 89 | 0 |
| 16 Apr 2018 | 88.8 | +0.60 | +0.68% | 88.8 | 88.8 | 0 |
| 13 Apr 2018 | 88.2 | -0.40 | -0.45% | 88.2 | 88.2 | 0 |
| 12 Apr 2018 | 88.6 | 0.00 | 0.00% | 88.6 | 88.6 | 0 |
| 11 Apr 2018 | 88.6 | +1.80 | +2.07% | 88.6 | 88.6 | 0 |
| 10 Apr 2018 | 86.8 | +1.40 | +1.64% | 86.8 | 86.8 | 0 |
| 09 Apr 2018 | 85.4 | 0.00 | 0.00% | 85.4 | 85.4 | 0 |
| 06 Apr 2018 | 85.4 | -0.40 | -0.47% | 85.4 | 85.4 | 0 |
| 05 Apr 2018 | 85.8 | +0.80 | +0.94% | 85.8 | 85.8 | 0 |
| 04 Apr 2018 | 85 | -3.80 | -4.28% | 85 | 85 | 0 |
| 03 Apr 2018 | 88.8 | +4.60 | +5.46% | 88.8 | 88.8 | 0 |
| 29 Mar 2018 | 84.2 | -0.20 | -0.24% | 84.2 | 84.2 | 0 |
| 28 Mar 2018 | 84.4 | -1.20 | -1.40% | 84.4 | 84.4 | 0 |
| 27 Mar 2018 | 85.6 | -1.40 | -1.61% | 85.6 | 85.6 | 0 |
| 26 Mar 2018 | 87 | -0.60 | -0.68% | 87 | 87 | 0 |
Dom Development (0LST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 83.92405 | 83.92405 | 83.92405 | 83.9241 | 87 | 290 | 213 | 6.47595 | 7.72% |
| 1 Year | 83.92405 | 83.92405 | 83.92405 | 83.9241 | 25 | 424 | 249 | 6.47595 | 7.72% |
| 3 Years | 83.92405 | 83.92405 | 83.92405 | 83.9241 | 25 | 424 | 249 | 6.47595 | 7.72% |
| 5 Years | 83.92405 | 83.92405 | 83.92405 | 83.9241 | 25 | 424 | 249 | 6.47595 | 7.72% |
