Share Name Share Symbol Market Type Share ISIN Share Description
Dom Development LSE:0LST London Ordinary Share PLDMDVL00012 DOM DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN84.80 PLN0.00 PLN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dom Development (0LST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201884.80.000.00%84.884.80
17 Jul 201884.80.000.00%84.884.80
16 Jul 201884.80.000.00%84.884.80
13 Jul 201884.80.000.00%84.884.80
12 Jul 201884.80.000.00%84.884.80
11 Jul 201884.80.000.00%84.884.80
10 Jul 201884.80.000.00%84.884.80
09 Jul 201884.80.000.00%84.884.80
06 Jul 201884.80.000.00%84.884.80
05 Jul 201884.80.000.00%84.884.80
04 Jul 201884.80.000.00%84.884.80
03 Jul 201884.80.000.00%84.884.80
02 Jul 201884.80.000.00%84.884.80
29 Jun 201884.80.000.00%84.884.80
28 Jun 201884.80.000.00%84.884.80
27 Jun 201884.80.000.00%84.884.80
26 Jun 201884.80.000.00%84.884.80
25 Jun 201884.80.000.00%84.884.80
22 Jun 201884.80.000.00%84.884.80
21 Jun 201884.80.000.00%84.884.80
20 Jun 201884.80.000.00%84.884.80
19 Jun 201884.80.000.00%84.884.80
Download more Dom Development Historical Data

Dom Development (0LST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year83.9240583.9240583.9240583.9241254242490.875951.04%
3 Years83.9240583.9240583.9240583.9241254242490.875951.04%
5 Years83.9240583.9240583.9240583.9241254242490.875951.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 00:26:25