ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DCI Dci Advisors Ltd

5.45
0.20 (3.81%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Dci Advisors Ltd LSE:DCI London Ordinary Share GG00BSWT8V72 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.20 3.81% 5.45 5.20 5.70
High Price Low Price Open Price Shares Traded Last Trade
5.50 5.25 5.50 483,272 12:24:30
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 157k 3.48M 0.0038 14.34 47.49M

Dci Advisors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20255.450.203.81%5.255.50233,272
13 Mar 20255.25-0.25-4.55%5.255.55517,486
12 Mar 20255.500.000.00%5.305.50687,998
11 Mar 20255.500.101.85%5.255.50140,104
10 Mar 20255.40-0.10-1.82%5.305.50517,240
07 Mar 20255.500.203.77%5.255.50117,920
06 Mar 20255.30-0.05-0.93%5.305.5034,757
05 Mar 20255.35-0.20-3.60%5.355.55496,835
04 Mar 20255.550.000.00%5.455.5513,352
03 Mar 20255.550.000.00%5.4755.55469,724
28 Feb 20255.550.000.00%5.4755.5589,465
27 Feb 20255.550.050.91%5.505.55239,600
26 Feb 20255.500.000.00%5.355.55293,855
25 Feb 20255.500.000.00%5.305.50365,000
24 Feb 20255.500.203.77%5.255.50400,000
21 Feb 20255.300.000.00%5.205.50202,317
20 Feb 20255.300.000.00%5.305.30389,100
19 Feb 20255.300.000.00%5.205.303,719,581
18 Feb 20255.30-0.03-0.47%5.305.35251,221
17 Feb 20255.3250.132.40%5.2755.3567,319

Dci Advisors Ltd (DCI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.455.555.255.41396,1500.000.00%
1 Month5.205.555.1255.36492,5800.254.81%
3 Months4.905.554.605.23370,0620.5511.22%
6 Months4.905.554.605.23164,7930.5511.22%
1 Year4.755.554.204.85295,5110.7014.74%
3 Years3.555.552.904.34437,7591.9053.52%
5 Years3.205.552.063.77541,7962.2570.31%