We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dci Advisors Ltd | LSE:DCI | London | Ordinary Share | VGG2803G1028 | COM SHS EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 318k | -6.92M | -0.0077 | -6.36 | 44.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 25 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 24 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 23 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 22 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 19 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 18 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 17 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 16 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 15 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 12 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 11 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 10 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 09 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 08 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 05 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 04 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 03 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 02 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 01 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 28 Jun 2024 | 4.90 | 0.45 | 10.11% | 4.44 | 4.90 | 261,804 |
| 27 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.44 | 4.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.50 | 4.90 | 4.44 | 4.90 | 261,804 | 0.40 | 8.89% |
| 3 Months | 4.75 | 4.90 | 4.20 | 4.59 | 857,852 | 0.15 | 3.16% |
| 6 Months | 4.75 | 5.00 | 4.20 | 4.70 | 2,234,863 | 0.15 | 3.16% |
| 1 Year | 4.05 | 5.00 | 4.05 | 4.70 | 1,190,805 | 0.85 | 20.99% |
| 3 Years | 4.25 | 5.00 | 2.90 | 4.25 | 760,839 | 0.65 | 15.29% |
| 5 Years | 5.05 | 5.30 | 2.06 | 3.75 | 861,371 | -0.15 | -2.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
