We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dci Advisors Ltd | LSE:DCI | London | Ordinary Share | GG00BSWT8V72 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 4.60 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.60 | 4.60 | 0.00 | 08:00:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 157k | 3.48M | 0.0038 | 12.63 | 43.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 4.80 | 0.00 | 0.00% | 4.55 | 4.80 | 25,013 |
| 18 Jun 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.80 | 2,519 |
| 17 Jun 2025 | 4.80 | 0.10 | 2.13% | 4.60 | 4.80 | 34,304 |
| 16 Jun 2025 | 4.70 | -0.10 | -2.08% | 4.60 | 4.85 | 250,100 |
| 13 Jun 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.85 | 19,082 |
| 12 Jun 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.85 | 0.00 |
| 11 Jun 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.85 | 0.00 |
| 10 Jun 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.85 | 48,846 |
| 09 Jun 2025 | 4.80 | -0.10 | -2.04% | 4.60 | 4.8753 | 106,558 |
| 06 Jun 2025 | 4.90 | 0.10 | 2.08% | 4.60 | 4.90 | 261,623 |
| 05 Jun 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.85 | 249,220 |
| 04 Jun 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.825 | 0.00 |
| 03 Jun 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.825 | 25,248 |
| 02 Jun 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.825 | 0.00 |
| 30 May 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.825 | 1,532 |
| 29 May 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.825 | 0.00 |
| 28 May 2025 | 4.80 | -0.10 | -2.04% | 4.60 | 4.825 | 0.00 |
| 27 May 2025 | 4.90 | 0.10 | 2.08% | 4.60 | 4.90 | 105,015 |
| 23 May 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.825 | 50,157 |
| 22 May 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.825 | 5,213 |
| 21 May 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.80 | 21,606 |
| 20 May 2025 | 4.80 | 0.00 | 0.00% | 4.60 | 4.80 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.85 | 4.55 | 4.72 | 66,204 | 0.20 | 4.35% |
| 1 Month | 4.60 | 4.90 | 4.55 | 4.81 | 62,064 | 0.20 | 4.35% |
| 3 Months | 5.40 | 5.40 | 4.26 | 4.66 | 178,203 | -0.60 | -11.11% |
| 6 Months | 4.90 | 5.55 | 4.26 | 5.06 | 272,697 | -0.10 | -2.04% |
| 1 Year | 4.60 | 5.55 | 4.20 | 4.91 | 175,884 | 0.20 | 4.35% |
| 3 Years | 3.30 | 5.55 | 2.90 | 4.39 | 434,353 | 1.50 | 45.45% |
| 5 Years | 3.05 | 5.55 | 2.90 | 4.05 | 466,816 | 1.75 | 57.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
