ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DCI Dci Advisors Ltd

4.70
0.00 (0.00%)
Last Updated: 08:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dci Advisors Ltd LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.70 4.60 4.80
High Price Low Price Open Price Shares Traded Last Trade
4.80 4.64 4.80 264,000 08:00:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 318k -6.92M -0.0077 -6.10 42.52M

Dci Advisors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20244.700.000.00%4.654.80468,266
11 Jun 20244.700.020.43%4.644.80395,000
10 Jun 20244.68-0.02-0.43%4.644.803,916,743
07 Jun 20244.700.000.00%4.674.8075,000
06 Jun 20244.700.000.00%4.704.802,816,547
05 Jun 20244.700.051.08%4.564.75628,323
04 Jun 20244.650.000.00%4.604.7525
03 Jun 20244.650.000.00%4.604.751,304
31 May 20244.650.000.00%4.604.750.00
30 May 20244.650.051.09%4.644.7514,094
29 May 20244.60-0.10-2.13%4.604.75854,104
28 May 20244.700.102.17%4.654.7520,000
24 May 20244.60-0.10-2.13%4.604.751,542,034
23 May 20244.700.000.00%4.674.7721,697
22 May 20244.700.000.00%4.704.88893,597
21 May 20244.700.000.00%4.704.882,599
20 May 20244.700.000.00%4.704.833,422,500
17 May 20244.700.000.00%4.704.8220,849
16 May 20244.700.000.00%4.704.83200,000
15 May 20244.70-0.10-2.08%4.704.870.00
14 May 20244.800.102.13%4.704.8320,819
13 May 20244.700.000.00%4.704.8353,000
Download more Dci Advisors Ltd Historical Data

Dci Advisors Ltd (DCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.804.804.644.691,534,311-0.10-2.08%
1 Month4.754.884.564.68849,593-0.05-1.05%
3 Months4.755.004.564.77924,231-0.05-1.05%
6 Months4.855.004.504.721,989,982-0.15-3.09%
1 Year3.955.003.854.701,050,9310.7518.99%
3 Years4.155.002.904.24726,2190.5513.25%
5 Years5.055.302.063.75842,293-0.35-6.93%

Your Recent History

Delayed Upgrade Clock