We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dci Advisors Ltd | LSE:DCI | London | Ordinary Share | GG00BSWT8V72 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.81% | 5.45 | 5.20 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.25 | 5.50 | 483,272 | 12:24:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 157k | 3.48M | 0.0038 | 14.34 | 47.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.45 | 0.20 | 3.81% | 5.25 | 5.50 | 233,272 |
| 13 Mar 2025 | 5.25 | -0.25 | -4.55% | 5.25 | 5.55 | 517,486 |
| 12 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.30 | 5.50 | 687,998 |
| 11 Mar 2025 | 5.50 | 0.10 | 1.85% | 5.25 | 5.50 | 140,104 |
| 10 Mar 2025 | 5.40 | -0.10 | -1.82% | 5.30 | 5.50 | 517,240 |
| 07 Mar 2025 | 5.50 | 0.20 | 3.77% | 5.25 | 5.50 | 117,920 |
| 06 Mar 2025 | 5.30 | -0.05 | -0.93% | 5.30 | 5.50 | 34,757 |
| 05 Mar 2025 | 5.35 | -0.20 | -3.60% | 5.35 | 5.55 | 496,835 |
| 04 Mar 2025 | 5.55 | 0.00 | 0.00% | 5.45 | 5.55 | 13,352 |
| 03 Mar 2025 | 5.55 | 0.00 | 0.00% | 5.475 | 5.55 | 469,724 |
| 28 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.475 | 5.55 | 89,465 |
| 27 Feb 2025 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 239,600 |
| 26 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.35 | 5.55 | 293,855 |
| 25 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.30 | 5.50 | 365,000 |
| 24 Feb 2025 | 5.50 | 0.20 | 3.77% | 5.25 | 5.50 | 400,000 |
| 21 Feb 2025 | 5.30 | 0.00 | 0.00% | 5.20 | 5.50 | 202,317 |
| 20 Feb 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 389,100 |
| 19 Feb 2025 | 5.30 | 0.00 | 0.00% | 5.20 | 5.30 | 3,719,581 |
| 18 Feb 2025 | 5.30 | -0.03 | -0.47% | 5.30 | 5.35 | 251,221 |
| 17 Feb 2025 | 5.325 | 0.13 | 2.40% | 5.275 | 5.35 | 67,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.55 | 5.25 | 5.41 | 396,150 | 0.00 | 0.00% |
| 1 Month | 5.20 | 5.55 | 5.125 | 5.36 | 492,580 | 0.25 | 4.81% |
| 3 Months | 4.90 | 5.55 | 4.60 | 5.23 | 370,062 | 0.55 | 11.22% |
| 6 Months | 4.90 | 5.55 | 4.60 | 5.23 | 164,793 | 0.55 | 11.22% |
| 1 Year | 4.75 | 5.55 | 4.20 | 4.85 | 295,511 | 0.70 | 14.74% |
| 3 Years | 3.55 | 5.55 | 2.90 | 4.34 | 437,759 | 1.90 | 53.52% |
| 5 Years | 3.20 | 5.55 | 2.06 | 3.77 | 541,796 | 2.25 | 70.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
