Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 0.90p 1.20p 1.05p 1.05p 1.05p 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.0 -6.0 -3.9 - 1.68

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.04999990.000.00%1.04999991.04999990
15 Feb 20181.0499999-0.05-4.55%1.04999991.10
14 Feb 20181.10.000.00%1.11.10
13 Feb 20181.10.000.00%1.11.10
12 Feb 20181.10.000.00%1.11.10
09 Feb 20181.1-0.15-12.00%1.11.25244,750
08 Feb 20181.250.000.00%1.251.250
07 Feb 20181.250.000.00%1.251.250
06 Feb 20181.25-0.05-3.85%1.14999991.250
05 Feb 20181.29999990.000.00%1.29999991.29999990
02 Feb 20181.29999990.000.00%1.29999991.350
01 Feb 20181.29999990.000.00%1.29999991.350
31 Jan 20181.29999990.000.00%1.29999991.350
30 Jan 20181.29999990.000.00%1.29999991.29999990
29 Jan 20181.29999990.000.00%1.29999991.359,000
26 Jan 20181.29999990.000.00%1.29999991.350
25 Jan 20181.29999990.000.00%1.29999991.350
24 Jan 20181.2999999-0.05-3.70%1.29999991.3581,616
23 Jan 20181.350.000.00%1.351.3510,000
22 Jan 20181.350.000.00%1.351.355,442
19 Jan 20181.350.000.00%1.351.350
18 Jan 20181.350.000.00%1.351.350
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.051.1000245k245k245k-0.2-16.00%
1 Month1.351.351.051.16275k245k70k-0.3-22.22%
3 Months1.751.87511.39311471M158k-0.7-40.00%
6 Months2.6255.87513.01011477M413k-1.575-60.00%
1 Year0.855.8750.42.68131477M486k0.223.53%
3 Years2.1255.8750.3252.33591007M267k-1.075-50.59%
5 Years27.25280.3255.48946970M346k-26.2-96.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 08:58:54