Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.0 -6.0 -3.9 - 2.80

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171.750.000.00%1.751.8750
19 Oct 20171.75+0.13+7.69%1.6251.750
18 Oct 20171.6250.000.00%1.6251.62529,721
17 Oct 20171.625-0.13-7.14%1.3751.875505,397
16 Oct 20171.75-0.13-6.67%1.752.125569,909
13 Oct 20171.8750.000.00%1.8752.12586,852
12 Oct 20171.8750.000.00%1.8752.1250
11 Oct 20171.8750.000.00%1.8752.125123,442
10 Oct 20171.875+0.13+7.14%1.752.125504,829
09 Oct 20171.750.000.00%1.751.875257,045
06 Oct 20171.750.000.00%1.751.8750
05 Oct 20171.75-0.13-6.67%1.751.875149,860
04 Oct 20171.8750.000.00%1.8751.8750
03 Oct 20171.875-0.25-11.76%1.752.12536,747
02 Oct 20172.125-0.50-19.05%1.752.625482,638
29 Sep 20172.625-0.25-8.70%2.3752.875240,385
28 Sep 20172.8750.000.00%2.3753.375790,943
27 Sep 20172.8750.000.00%2.8752.8750
26 Sep 20172.875+0.38+15.00%2.1252.875676,581
25 Sep 20172.50.000.00%2.52.539,250
22 Sep 20172.5-0.13-4.76%2.52.752,000
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.1251.3751.70300570k238k-0.125-6.67%
1 Month2.6253.3751.3752.21720791k225k-0.875-33.33%
3 Months0.75.8750.63.016807M662k1.05150.00%
6 Months0.6755.8750.42.958207M315k1.075159.26%
1 Year0.955.8750.42.767607M175k0.884.21%
3 Years1.9755.8750.3252.386607M93k-0.225-11.39%
5 Years37.537.50.3257.2499070M179k-35.75-95.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:41:04