Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +6.38% 2.50p 2.30p 2.70p 2.50p 2.35p 2.35p 0 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.0 -6.0 -3.9 - 4.00

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20182.350.000.00%2.352.450
12 Jul 20182.350.000.00%2.352.450
11 Jul 20182.350.000.00%2.352.450
10 Jul 20182.350.000.00%2.352.459,500
09 Jul 20182.350.000.00%2.352.450
06 Jul 20182.350.000.00%2.352.459,898
05 Jul 20182.350.000.00%2.352.450
04 Jul 20182.350.000.00%2.32.425,623
03 Jul 20182.35+0.10+4.44%2.252.45110,000
02 Jul 20182.250.000.00%2.252.45115,000
29 Jun 20182.25-0.05-2.17%2.252.45117,857
28 Jun 20182.30.000.00%2.32.350
27 Jun 20182.30.000.00%2.32.45100,000
26 Jun 20182.3-0.20-8.00%2.32.5169,121
25 Jun 20182.50.000.00%2.42.5275,000
22 Jun 20182.50.000.00%2.452.50
21 Jun 20182.50.000.00%2.452.599,800
20 Jun 20182.5-0.05-1.96%2.22.6580,000
19 Jun 20182.55+0.25+10.87%2.32.55401,146
18 Jun 20182.3+0.20+9.52%2.12.3650,000
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.52.352.350010k10k10k0.156.38%
1 Month2.12.652.12.386610k650k166k0.419.05%
3 Months1.32.651.252.02842k4M301k1.292.31%
6 Months1.352.651.051.94156774M220k1.1585.19%
1 Year0.85.8750.62.67241477M433k1.7212.50%
3 Years2.1255.8750.3252.29501477M297k0.37517.65%
5 Years10.37510.50.3254.71476970M366k-7.875-75.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 20:33:54