Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.4 -0.4 13.1 0.1 2.00

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.250.000.00%1.251.30
17 Dec 20181.25-0.04-3.10%1.251.30
14 Dec 20181.29+0.04+3.20%1.251.395574,927
13 Dec 20181.250.000.00%1.251.3950
12 Dec 20181.250.000.00%1.251.3950
11 Dec 20181.250.000.00%1.251.3950
10 Dec 20181.250.000.00%1.251.3951,236
07 Dec 20181.250.000.00%1.251.3950
06 Dec 20181.250.000.00%1.251.3950
05 Dec 20181.250.000.00%1.251.39510,000
04 Dec 20181.250.000.00%1.251.3950
03 Dec 20181.25-0.10-7.41%1.251.50
30 Nov 20181.35-0.30-18.18%1.351.7123,557
29 Nov 20181.650.000.00%1.51.70
28 Nov 20181.650.000.00%1.51.70
27 Nov 20181.65-0.25-13.16%1.651.90
26 Nov 20181.90.000.00%1.91.90
23 Nov 20181.90.000.00%1.91.90
22 Nov 20181.90.000.00%1.91.90
21 Nov 20181.90.000.00%1.91.93,410
20 Nov 20181.90.000.00%1.91.90
19 Nov 20181.90.000.00%1.91.90
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.3951.251.2900575k575k575k0-
1 Month1.91.91.251.30271k575k143k-0.65-34.21%
3 Months2.22.21.251.63311k575k113k-0.95-43.18%
6 Months2.32.70.852.306410003M329k-1.05-45.65%
1 Year1.3752.70.852.09891474M293k-0.125-9.09%
3 Years3.3755.8750.3252.26161477M329k-2.125-62.96%
5 Years7.757.750.3254.052910070M387k-6.5-83.87%
Your Recent History
LSE
CSFG
Csf Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 03:50:58