Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.20p 1.90p 2.50p 2.20p 2.20p 2.20p 200,000 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.4 -0.4 13.1 0.2 3.52

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20182.20.000.00%2.22.21,000
21 Sep 20182.2-0.10-4.35%2.22.3131,579
20 Sep 20182.3+0.06+2.68%2.32.3380,316
19 Sep 20182.24-0.06-2.61%2.122.353,000
18 Sep 20182.30.000.00%2.32.30
17 Sep 20182.30.000.00%2.32.30
14 Sep 20182.30.000.00%2.32.31,666,000
13 Sep 20182.30.000.00%2.32.310,000
12 Sep 20182.30.000.00%2.32.30
11 Sep 20182.30.000.00%2.32.315,285
10 Sep 20182.3-0.10-4.17%2.32.4202,000
07 Sep 20182.40.000.00%2.352.435,000
06 Sep 20182.40.000.00%2.352.40
05 Sep 20182.40.000.00%2.352.4448,165
04 Sep 20182.40.000.00%2.352.410,000
03 Sep 20182.4-0.25-9.43%2.42.71,987,495
31 Aug 20182.65+0.15+6.00%2.52.65511,586
30 Aug 20182.5+0.20+8.70%2.32.5448,581
29 Aug 20182.30.000.00%2.22.6945,938
28 Aug 20182.3-0.05-2.13%0.852.382,513,552
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.32.122.27101000380k141k-0.1-4.35%
1 Month2.252.70.852.353510003M585k-0.05-2.22%
3 Months2.252.70.852.349610003M439k-0.05-2.22%
6 Months1.32.70.852.204610004M362k0.969.23%
1 Year2.53.3750.852.09231474M281k-0.3-12.00%
3 Years1.255.8750.3252.30971477M328k0.9576.00%
5 Years8.259.250.3254.24686970M372k-6.05-73.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 09:25:17