Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +5.88% 1.80p 1.60p 2.00p 1.80p 1.70p 1.70p 51,356 15:01:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.0 -6.0 -3.9 - 2.88

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.70.000.00%1.71.74,500
17 May 20181.70.000.00%1.71.70
16 May 20181.70.000.00%1.71.70
15 May 20181.7-0.10-5.56%1.71.850,000
14 May 20181.8-0.05-2.70%1.81.85274,661
11 May 20181.85-0.05-2.63%1.751.9483,687
10 May 20181.9+0.40+26.67%1.452.43,503,456
09 May 20181.50.000.00%1.451.50
08 May 20181.5+0.02+1.69%1.451.5170,000
04 May 20181.4750.000.00%1.451.4750
03 May 20181.4750.000.00%1.4751.4750
02 May 20181.4750.000.00%1.451.47510,000
01 May 20181.4750.000.00%1.451.4750
30 Apr 20181.475+0.23+18.00%1.251.475155,828
27 Apr 20181.250.000.00%1.251.250
26 Apr 20181.25-0.05-3.85%1.251.3131,302
25 Apr 20181.30.000.00%1.31.30
24 Apr 20181.30.000.00%1.251.30
23 Apr 20181.30.000.00%1.251.30
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.851.71.78345k275k110k-0.05-2.70%
1 Month1.32.41.251.84015k4M531k0.538.46%
3 Months1.052.41.051.75666774M293k0.7571.43%
6 Months1.752.411.62871474M208k0.052.86%
1 Year0.6755.8750.42.68971477M467k1.125166.67%
3 Years25.8750.3252.30131007M295k-0.2-10.00%
5 Years1212.250.3254.89336970M359k-10.2-85.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:34:59