Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crest Nicholson Holdings Plc LSE:CRST London Ordinary Share GB00B8VZXT93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.20 1.77% 415.00 415.60 416.40 415.60 407.60 413.00 326,723 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 677.9 -13.5 -4.2 - 1,066

Crest Nicholson (CRST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021415.007.201.77%407.60415.60326,530
22 Jul 2021407.802.200.54%405.80414.80313,637
21 Jul 2021405.6010.602.68%386.00408.00365,301
20 Jul 2021395.0010.802.81%385.00396.801,200,964
19 Jul 2021384.20-12.80-3.22%380.00394.00609,264
16 Jul 2021397.00-7.00-1.73%396.20413.80349,934
15 Jul 2021404.00-10.20-2.46%402.60415.40290,496
14 Jul 2021414.204.201.02%404.60415.60510,497
13 Jul 2021410.00-9.40-2.24%410.00422.80204,597
12 Jul 2021419.40-1.80-0.43%416.00429.00297,914
09 Jul 2021421.2010.802.63%411.00422.60676,519
08 Jul 2021410.40-14.00-3.3%407.60425.80450,383
07 Jul 2021424.40-2.40-0.56%419.40431.60402,910
06 Jul 2021426.80-2.00-0.47%426.20439.60654,638
05 Jul 2021428.805.601.32%419.80436.00409,673
02 Jul 2021423.20-4.20-0.98%423.20440.20497,975
01 Jul 2021427.408.001.91%417.00429.801,479,086
30 Jun 2021419.40-19.20-4.38%419.40439.40874,856
29 Jun 2021438.609.402.19%428.80440.40566,318
28 Jun 2021429.2017.404.23%407.40430.201,918,547
25 Jun 2021411.80-23.40-5.38%409.00442.801,092,514
Download more Crest Nicholson Holdings Plc Historical Data

Crest Nicholson Holdings Plc (CRST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week413.80415.60380.00395.71567,8201.200.29%
1 Month442.80442.80380.00416.87658,301-27.80-6.28%
3 Months407.80469.00380.00425.48616,6947.201.77%
6 Months306.80469.00302.00387.06655,079108.2035.27%
1 Year213.00469.00160.40295.26872,755202.0094.84%
3 Years389.80524.00160.00326.091,059,82025.206.46%
5 Years411.70648.50160.00395.421,074,9083.300.8%
ADVFN Advertorial
Your Recent History
LSE
CRST
Crest Nich..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 00:57:33