We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crest Nicholson Holdings Plc | LSE:CRST | London | Ordinary Share | GB00B8VZXT93 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -1.43% | 185.70 | 185.70 | 185.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.40 | 184.00 | 185.50 | 70,706 | 10:44:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 657.5M | 17.9M | 0.0697 | 26.50 | 474.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 188.40 | 3.20 | 1.73% | 182.70 | 188.40 | 403,411 |
| 17 Apr 2024 | 185.20 | 0.30 | 0.16% | 183.50 | 189.00 | 909,782 |
| 16 Apr 2024 | 184.90 | -6.10 | -3.19% | 184.90 | 190.00 | 2,477,397 |
| 15 Apr 2024 | 191.00 | 2.30 | 1.22% | 191.00 | 201.20 | 3,063,420 |
| 12 Apr 2024 | 188.70 | 2.50 | 1.34% | 186.00 | 189.50 | 795,718 |
| 11 Apr 2024 | 186.20 | -1.00 | -0.53% | 183.10 | 188.40 | 489,213 |
| 10 Apr 2024 | 187.20 | -1.50 | -0.79% | 186.50 | 198.20 | 2,652,567 |
| 09 Apr 2024 | 188.70 | -1.60 | -0.84% | 187.60 | 190.80 | 444,640 |
| 08 Apr 2024 | 190.30 | 3.30 | 1.76% | 187.30 | 191.60 | 497,072 |
| 05 Apr 2024 | 187.00 | -4.70 | -2.45% | 185.90 | 192.00 | 281,881 |
| 04 Apr 2024 | 191.70 | 2.70 | 1.43% | 185.60 | 193.10 | 1,685,816 |
| 03 Apr 2024 | 189.00 | 1.30 | 0.69% | 187.00 | 190.50 | 575,164 |
| 02 Apr 2024 | 187.70 | -5.50 | -2.85% | 187.70 | 195.90 | 1,108,119 |
| 28 Mar 2024 | 193.20 | -1.30 | -0.67% | 191.60 | 195.50 | 1,064,686 |
| 27 Mar 2024 | 194.50 | -1.30 | -0.66% | 189.00 | 197.10 | 871,049 |
| 26 Mar 2024 | 195.80 | 1.00 | 0.51% | 193.20 | 197.00 | 490,202 |
| 25 Mar 2024 | 194.80 | 0.70 | 0.36% | 192.40 | 196.00 | 1,588,002 |
| 22 Mar 2024 | 194.10 | -2.90 | -1.47% | 190.10 | 197.30 | 1,842,142 |
| 21 Mar 2024 | 197.00 | -9.40 | -4.55% | 195.50 | 201.40 | 7,261,766 |
| 20 Mar 2024 | 206.40 | 2.80 | 1.38% | 202.00 | 208.00 | 1,960,094 |
| 19 Mar 2024 | 203.60 | -20.40 | -9.11% | 196.80 | 215.00 | 14,031,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.60 | 201.20 | 182.70 | 187.96 | 1,529,946 | -0.90 | -0.48% |
| 1 Month | 194.00 | 201.20 | 182.70 | 189.95 | 1,180,016 | -8.30 | -4.28% |
| 3 Months | 208.00 | 231.40 | 182.70 | 205.19 | 1,421,309 | -22.30 | -10.72% |
| 6 Months | 162.00 | 231.40 | 152.70 | 200.12 | 1,169,887 | 23.70 | 14.63% |
| 1 Year | 273.00 | 276.80 | 152.70 | 203.41 | 1,069,681 | -87.30 | -31.98% |
| 3 Years | 430.20 | 469.00 | 152.70 | 248.52 | 798,637 | -244.50 | -56.83% |
| 5 Years | 392.20 | 524.00 | 152.70 | 275.75 | 899,578 | -206.50 | -52.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
