We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crest Nicholson Holdings Plc | LSE:CRST | London | Ordinary Share | GB00B8VZXT93 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.17% | 169.60 | 169.00 | 170.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.20 | 168.60 | 172.00 | 3,120,120 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 657.5M | 17.9M | 0.0697 | 24.29 | 440.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 171.60 | 6.30 | 3.81% | 164.10 | 171.60 | 1,271,654 |
| 29 Nov 2024 | 165.30 | 2.50 | 1.54% | 162.40 | 165.70 | 2,910,056 |
| 28 Nov 2024 | 162.80 | 2.50 | 1.56% | 160.00 | 163.00 | 439,974 |
| 27 Nov 2024 | 160.30 | 3.80 | 2.43% | 156.50 | 162.60 | 1,086,669 |
| 26 Nov 2024 | 156.50 | 0.70 | 0.45% | 154.50 | 158.40 | 651,196 |
| 25 Nov 2024 | 155.80 | 1.30 | 0.84% | 155.50 | 158.80 | 1,321,113 |
| 22 Nov 2024 | 154.50 | 3.50 | 2.32% | 150.00 | 155.50 | 1,882,540 |
| 21 Nov 2024 | 151.00 | -2.00 | -1.31% | 150.70 | 157.50 | 915,716 |
| 20 Nov 2024 | 153.00 | -0.30 | -0.20% | 150.10 | 154.30 | 625,337 |
| 19 Nov 2024 | 153.30 | 5.90 | 4.00% | 145.20 | 155.10 | 1,921,560 |
| 18 Nov 2024 | 147.40 | -2.60 | -1.73% | 146.10 | 150.10 | 2,662,072 |
| 15 Nov 2024 | 150.00 | -1.80 | -1.19% | 150.00 | 152.80 | 820,917 |
| 14 Nov 2024 | 151.80 | -0.60 | -0.39% | 149.80 | 156.70 | 1,134,211 |
| 13 Nov 2024 | 152.40 | -0.30 | -0.20% | 151.40 | 154.30 | 502,853 |
| 12 Nov 2024 | 152.70 | -5.10 | -3.23% | 152.70 | 156.70 | 737,316 |
| 11 Nov 2024 | 157.80 | -0.30 | -0.19% | 157.30 | 160.90 | 549,439 |
| 08 Nov 2024 | 158.10 | -4.10 | -2.53% | 157.00 | 163.60 | 1,314,827 |
| 07 Nov 2024 | 162.20 | -1.10 | -0.67% | 160.70 | 165.30 | 944,032 |
| 06 Nov 2024 | 163.30 | -1.50 | -0.91% | 162.70 | 166.70 | 1,010,651 |
| 05 Nov 2024 | 164.80 | -0.70 | -0.42% | 164.80 | 169.70 | 1,622,262 |
| 04 Nov 2024 | 165.50 | -2.50 | -1.49% | 165.50 | 171.70 | 747,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 174.20 | 154.50 | 164.63 | 1,271,910 | 11.60 | 7.34% |
| 1 Month | 167.00 | 174.20 | 145.20 | 157.21 | 1,247,949 | 2.60 | 1.56% |
| 3 Months | 199.30 | 199.70 | 145.20 | 173.51 | 1,001,060 | -29.70 | -14.90% |
| 6 Months | 238.00 | 272.40 | 145.20 | 210.42 | 1,205,619 | -68.40 | -28.74% |
| 1 Year | 192.00 | 272.40 | 145.20 | 208.92 | 1,200,076 | -22.40 | -11.67% |
| 3 Years | 335.00 | 379.80 | 145.20 | 220.75 | 942,623 | -165.40 | -49.37% |
| 5 Years | 381.40 | 524.00 | 145.20 | 255.19 | 948,919 | -211.80 | -55.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
