We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crest Nicholson Holdings Plc | LSE:CRST | London | Ordinary Share | GB00B8VZXT93 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -1.52% | 168.30 | 167.90 | 168.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.90 | 166.80 | 169.10 | 2,549,399 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 657.5M | 17.9M | 0.0697 | 24.12 | 439.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 168.30 | -2.60 | -1.52% | 166.80 | 172.90 | 2,549,399 |
| 10 Dec 2024 | 170.90 | -2.20 | -1.27% | 170.00 | 172.60 | 324,989 |
| 09 Dec 2024 | 173.10 | -0.50 | -0.29% | 171.90 | 174.20 | 533,408 |
| 06 Dec 2024 | 173.60 | 3.80 | 2.24% | 168.70 | 175.40 | 1,921,949 |
| 05 Dec 2024 | 169.80 | -2.60 | -1.51% | 169.70 | 176.80 | 703,042 |
| 04 Dec 2024 | 172.40 | 2.80 | 1.65% | 169.00 | 174.10 | 1,238,339 |
| 03 Dec 2024 | 169.60 | -2.00 | -1.17% | 168.60 | 174.20 | 3,120,120 |
| 02 Dec 2024 | 171.60 | 6.30 | 3.81% | 164.10 | 171.60 | 1,271,654 |
| 29 Nov 2024 | 165.30 | 2.50 | 1.54% | 162.40 | 165.70 | 2,910,056 |
| 28 Nov 2024 | 162.80 | 2.50 | 1.56% | 160.00 | 163.00 | 439,974 |
| 27 Nov 2024 | 160.30 | 3.80 | 2.43% | 156.50 | 162.60 | 1,086,669 |
| 26 Nov 2024 | 156.50 | 0.70 | 0.45% | 154.50 | 158.40 | 651,196 |
| 25 Nov 2024 | 155.80 | 1.30 | 0.84% | 155.50 | 158.80 | 1,321,113 |
| 22 Nov 2024 | 154.50 | 3.50 | 2.32% | 150.00 | 155.50 | 1,882,540 |
| 21 Nov 2024 | 151.00 | -2.00 | -1.31% | 150.70 | 157.50 | 915,716 |
| 20 Nov 2024 | 153.00 | -0.30 | -0.20% | 150.10 | 154.30 | 625,337 |
| 19 Nov 2024 | 153.30 | 5.90 | 4.00% | 145.20 | 155.10 | 1,921,560 |
| 18 Nov 2024 | 147.40 | -2.60 | -1.73% | 146.10 | 150.10 | 2,662,072 |
| 15 Nov 2024 | 150.00 | -1.80 | -1.19% | 150.00 | 152.80 | 820,917 |
| 14 Nov 2024 | 151.80 | -0.60 | -0.39% | 149.80 | 156.70 | 1,134,211 |
| 13 Nov 2024 | 152.40 | -0.30 | -0.20% | 151.40 | 154.30 | 502,853 |
| 12 Nov 2024 | 152.70 | -5.10 | -3.23% | 152.70 | 156.70 | 737,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.30 | 176.80 | 166.80 | 172.48 | 944,345 | -1.00 | -0.59% |
| 1 Month | 151.70 | 176.80 | 145.20 | 160.42 | 1,327,155 | 16.60 | 10.94% |
| 3 Months | 191.10 | 199.60 | 145.20 | 172.35 | 1,083,403 | -22.80 | -11.93% |
| 6 Months | 248.20 | 272.40 | 145.20 | 207.43 | 1,226,418 | -79.90 | -32.19% |
| 1 Year | 206.00 | 272.40 | 145.20 | 208.09 | 1,208,158 | -37.70 | -18.30% |
| 3 Years | 351.00 | 379.80 | 145.20 | 219.56 | 948,067 | -182.70 | -52.05% |
| 5 Years | 401.40 | 524.00 | 145.20 | 254.02 | 950,805 | -233.10 | -58.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
