ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRST Crest Nicholson Holdings Plc

224.00
-0.60 (-0.27%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crest Nicholson Holdings Plc LSE:CRST London Ordinary Share GB00B8VZXT93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.60 -0.27% 224.00 223.80 224.00
High Price Low Price Open Price Shares Traded Last Trade
230.80 222.60 230.80 3,585,430 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Machinery & Eq 657.5M 17.9M 0.0697 32.11 574.99M

Crest Nicholson (CRST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024224.00-0.60-0.27%222.60230.803,514,252
15 Mar 2024224.60-1.00-0.44%223.00225.801,668,582
14 Mar 2024225.603.601.62%221.80228.401,003,764
13 Mar 2024222.002.801.28%220.60224.401,182,314
12 Mar 2024219.20-0.80-0.36%218.40221.20691,915
11 Mar 2024220.001.000.46%217.00220.80659,458
08 Mar 2024219.001.000.46%215.40219.801,526,895
07 Mar 2024218.000.200.09%216.60220.601,025,813
06 Mar 2024217.802.201.02%210.80220.001,623,850
05 Mar 2024215.601.600.75%212.60216.00777,861
04 Mar 2024214.00-1.00-0.47%211.40216.40468,858
01 Mar 2024215.003.001.42%211.80216.20771,926
29 Feb 2024212.004.001.92%202.80214.401,343,043
28 Feb 2024208.00-5.80-2.71%206.40214.601,703,123
27 Feb 2024213.801.400.66%211.00216.00657,130
26 Feb 2024212.402.000.95%206.40214.00657,205
23 Feb 2024210.40-0.60-0.28%210.40212.60619,929
22 Feb 2024211.001.400.67%208.00212.40557,240
21 Feb 2024209.60-1.40-0.66%209.00213.401,849,533
20 Feb 2024211.00-1.20-0.57%209.80214.00816,408
19 Feb 2024212.200.000.00%209.20215.00332,669
Download more Crest Nicholson Holdings Plc Historical Data

Crest Nicholson Holdings Plc (CRST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.00230.80217.00222.901,041,2075.002.28%
1 Month215.00230.80202.80215.86996,8769.004.19%
3 Months221.60231.40197.60213.77894,0222.401.08%
6 Months183.00231.40152.70196.59948,67141.0022.40%
1 Year204.00276.80152.70206.66958,42320.009.80%
3 Years373.60469.00152.70255.66751,909-149.60-40.04%
5 Years405.40524.00152.70281.09877,236-181.40-44.75%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com