We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corero Network Security Plc | LSE:CNS | London | Ordinary Share | GB00B54X0432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.70 | 19.00 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.70 | 19.70 | 19.70 | 25,001 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 22.35M | -170k | -0.0003 | -656.67 | 100.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 20,060 |
| 27 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 37,986 |
| 24 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 64,800 |
| 23 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 11,370 |
| 20 Dec 2024 | 19.70 | -0.30 | -1.50% | 19.50 | 20.00 | 135,371 |
| 19 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 289,459 |
| 18 Dec 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.50 | 219,719 |
| 17 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 10,306 |
| 16 Dec 2024 | 20.50 | -0.20 | -0.97% | 20.50 | 20.70 | 83,918 |
| 13 Dec 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 41,255 |
| 12 Dec 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 4,464 |
| 11 Dec 2024 | 20.70 | 0.20 | 0.98% | 20.50 | 20.90 | 188,162 |
| 10 Dec 2024 | 20.50 | -1.30 | -5.96% | 20.50 | 21.80 | 260,506 |
| 09 Dec 2024 | 21.80 | 0.30 | 1.40% | 21.50 | 22.50 | 570,403 |
| 06 Dec 2024 | 21.50 | 1.25 | 6.17% | 20.25 | 21.50 | 455,320 |
| 05 Dec 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 136,246 |
| 04 Dec 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 175,409 |
| 03 Dec 2024 | 20.25 | -0.25 | -1.22% | 19.50 | 20.50 | 371,721 |
| 02 Dec 2024 | 20.50 | -0.80 | -3.76% | 20.50 | 21.30 | 251,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 19.70 | 19.70 | 19.70 | 40,949 | 0.00 | 0.00% |
| 1 Month | 20.50 | 22.50 | 19.50 | 20.70 | 170,915 | -0.80 | -3.90% |
| 3 Months | 20.70 | 29.00 | 19.50 | 23.57 | 611,329 | -1.00 | -4.83% |
| 6 Months | 14.75 | 29.00 | 14.75 | 21.13 | 734,654 | 4.95 | 33.56% |
| 1 Year | 8.25 | 29.00 | 8.00 | 18.23 | 517,913 | 11.45 | 138.79% |
| 3 Years | 12.50 | 29.00 | 5.625 | 13.79 | 338,208 | 7.20 | 57.60% |
| 5 Years | 6.225 | 29.00 | 3.60 | 12.62 | 317,893 | 13.48 | 216.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
