ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNS Corero Network Security Plc

21.70
-0.80 (-3.56%)
10 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network Security Plc LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.80 -3.56% 21.70 21.40 22.00
High Price Low Price Open Price Shares Traded Last Trade
22.50 21.70 22.50 264,379 10:14:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 22.35M -170k -0.0003 -723.33 114.82M

Corero Network Security (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Oct 202421.70-0.80-3.56%21.7022.50264,379
09 Oct 202422.501.909.22%21.4023.30835,040
08 Oct 202420.60-0.10-0.48%20.6021.80699,187
07 Oct 202420.701.457.53%19.2520.70516,407
04 Oct 202419.250.000.00%19.2519.25734,557
03 Oct 202419.250.000.00%19.2519.25154,952
02 Oct 202419.250.000.00%19.2519.25213,446
01 Oct 202419.250.000.00%19.2519.2580,965
30 Sep 202419.250.000.00%19.2519.2516,896
27 Sep 202419.250.000.00%19.2519.25618,484
26 Sep 202419.250.000.00%19.2519.2510,189
25 Sep 202419.250.000.00%19.2519.25361,103
24 Sep 202419.250.000.00%19.2519.50321,115
23 Sep 202419.250.000.00%19.2519.25135,599
20 Sep 202419.250.000.00%19.2519.25714,350
19 Sep 202419.250.000.00%19.2519.25108,193
18 Sep 202419.250.000.00%19.2519.25287,558
17 Sep 202419.250.000.00%19.2519.2582,785
16 Sep 202419.250.000.00%19.2519.2542,340
13 Sep 202419.250.000.00%19.2519.25486,423
12 Sep 202419.250.000.00%19.2519.2570,884
11 Sep 202419.250.000.00%19.2519.2567,596
Download more Corero Network Security Plc Historical Data

Corero Network Security Plc (CNS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2523.3019.2520.75588,0292.4512.73%
1 Month19.2523.3019.2519.93309,5552.4512.73%
3 Months19.7523.3018.7519.79924,8371.959.87%
6 Months10.5023.3010.5018.33604,71511.20106.67%
1 Year8.0523.307.8015.95406,49213.65169.57%
3 Years10.7023.305.62512.17304,81711.00102.80%
5 Years2.7023.302.6511.45302,75219.00703.70%

Your Recent History

Delayed Upgrade Clock