ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNS Corero Network Security Plc

18.70
-0.50 (-2.60%)
03 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network Security Plc LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -2.60% 18.70 18.40 19.00
High Price Low Price Open Price Shares Traded Last Trade
19.20 18.70 19.20 203,789 15:22:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 22.35M -170k -0.0003 -623.33 97.98M

Corero Network Security (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202518.70-0.50-2.60%18.7019.20203,789
28 Feb 202519.20-0.30-1.54%19.2019.20202,063
27 Feb 202519.50-0.20-1.02%19.5019.70284,013
26 Feb 202519.701.457.95%18.2519.901,090,439
25 Feb 202518.250.000.00%18.2518.2578,050
24 Feb 202518.250.251.39%18.0018.25302,907
21 Feb 202518.000.251.41%17.7518.00138,697
20 Feb 202517.750.251.43%17.2517.75363,958
19 Feb 202517.500.000.00%17.5017.507,016
18 Feb 202517.500.251.45%17.2517.50309,218
17 Feb 202517.250.000.00%17.2517.2524,378
14 Feb 202517.250.000.00%17.2517.25192,532
13 Feb 202517.250.000.00%17.2517.255,131
12 Feb 202517.250.000.00%17.2517.25140,573
11 Feb 202517.250.000.00%17.2517.2537,140
10 Feb 202517.250.502.99%16.7517.25160,469
07 Feb 202516.750.251.52%16.5016.7582,712
06 Feb 202516.500.000.00%16.5016.50169,281
05 Feb 202516.50-0.75-4.35%16.5017.25110,133
04 Feb 202517.25-0.25-1.43%17.2517.50196,104

Corero Network Security Plc (CNS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0019.9018.0019.34391,4940.703.89%
1 Month18.0019.9016.5018.27209,4640.703.89%
3 Months21.5022.5016.2518.62206,726-2.80-13.02%
6 Months19.2529.0016.2522.08404,563-0.55-2.86%
1 Year8.5029.008.5019.47499,19410.20120.00%
3 Years11.2529.005.62514.00342,2447.4566.22%
5 Years5.42529.003.6012.81328,55413.28244.70%

Your Recent History

Delayed Upgrade Clock