We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corero Network Security Plc | LSE:CNS | London | Ordinary Share | GB00B54X0432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -3.56% | 21.70 | 21.40 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 21.70 | 22.50 | 264,379 | 10:14:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 22.35M | -170k | -0.0003 | -723.33 | 114.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 21.70 | -0.80 | -3.56% | 21.70 | 22.50 | 264,379 |
| 09 Oct 2024 | 22.50 | 1.90 | 9.22% | 21.40 | 23.30 | 835,040 |
| 08 Oct 2024 | 20.60 | -0.10 | -0.48% | 20.60 | 21.80 | 699,187 |
| 07 Oct 2024 | 20.70 | 1.45 | 7.53% | 19.25 | 20.70 | 516,407 |
| 04 Oct 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 734,557 |
| 03 Oct 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 154,952 |
| 02 Oct 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 213,446 |
| 01 Oct 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 80,965 |
| 30 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 16,896 |
| 27 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 618,484 |
| 26 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 10,189 |
| 25 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 361,103 |
| 24 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.50 | 321,115 |
| 23 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 135,599 |
| 20 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 714,350 |
| 19 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 108,193 |
| 18 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 287,558 |
| 17 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 82,785 |
| 16 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 42,340 |
| 13 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 486,423 |
| 12 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 70,884 |
| 11 Sep 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 67,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 23.30 | 19.25 | 20.75 | 588,029 | 2.45 | 12.73% |
| 1 Month | 19.25 | 23.30 | 19.25 | 19.93 | 309,555 | 2.45 | 12.73% |
| 3 Months | 19.75 | 23.30 | 18.75 | 19.79 | 924,837 | 1.95 | 9.87% |
| 6 Months | 10.50 | 23.30 | 10.50 | 18.33 | 604,715 | 11.20 | 106.67% |
| 1 Year | 8.05 | 23.30 | 7.80 | 15.95 | 406,492 | 13.65 | 169.57% |
| 3 Years | 10.70 | 23.30 | 5.625 | 12.17 | 304,817 | 11.00 | 102.80% |
| 5 Years | 2.70 | 23.30 | 2.65 | 11.45 | 302,752 | 19.00 | 703.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
