Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corero Network Security Plc | LSE:CNS | London | Ordinary Share | GB00B54X0432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 21.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 22.35M | -170k | -0.0003 | -716.67 | 109.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21.50 | -1.00 | -4.44% | 21.50 | 22.50 | 240,665 |
| 20 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 30,045 |
| 19 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 25,403 |
| 18 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 87,068 |
| 15 Nov 2024 | 22.50 | -0.60 | -2.60% | 22.50 | 23.10 | 246,129 |
| 14 Nov 2024 | 23.10 | 0.80 | 3.59% | 22.50 | 23.50 | 549,272 |
| 13 Nov 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 96,113 |
| 12 Nov 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.50 | 171,813 |
| 11 Nov 2024 | 22.30 | -1.40 | -5.91% | 22.10 | 23.70 | 418,562 |
| 08 Nov 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 68,365 |
| 07 Nov 2024 | 23.70 | 0.00 | 0.00% | 23.50 | 24.00 | 168,905 |
| 06 Nov 2024 | 23.70 | -1.30 | -5.20% | 23.50 | 25.00 | 202,012 |
| 05 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 386,887 |
| 04 Nov 2024 | 25.00 | 1.00 | 4.17% | 24.50 | 25.50 | 1,357,737 |
| 01 Nov 2024 | 24.00 | -0.50 | -2.04% | 23.50 | 24.50 | 160,631 |
| 31 Oct 2024 | 24.50 | 1.00 | 4.26% | 23.70 | 24.70 | 331,842 |
| 30 Oct 2024 | 23.50 | 0.80 | 3.52% | 22.70 | 24.50 | 725,681 |
| 29 Oct 2024 | 22.70 | 1.50 | 7.08% | 21.20 | 22.90 | 571,590 |
| 28 Oct 2024 | 21.20 | -0.30 | -1.40% | 20.50 | 21.50 | 474,256 |
| 25 Oct 2024 | 21.50 | -1.60 | -6.93% | 21.30 | 23.10 | 995,229 |
| 24 Oct 2024 | 23.10 | -0.80 | -3.35% | 23.10 | 23.90 | 214,590 |
| 23 Oct 2024 | 23.90 | -0.10 | -0.42% | 23.90 | 24.50 | 729,478 |
| 22 Oct 2024 | 24.00 | -2.90 | -10.78% | 23.70 | 26.90 | 1,001,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.10 | 21.50 | 22.12 | 125,862 | -1.60 | -6.93% |
| 1 Month | 23.10 | 25.50 | 20.50 | 23.18 | 365,410 | -1.60 | -6.93% |
| 3 Months | 19.25 | 29.00 | 19.25 | 23.22 | 617,588 | 2.25 | 11.69% |
| 6 Months | 14.00 | 29.00 | 13.25 | 20.73 | 740,080 | 7.50 | 53.57% |
| 1 Year | 8.75 | 29.00 | 8.00 | 18.08 | 505,730 | 12.75 | 145.71% |
| 3 Years | 9.50 | 29.00 | 5.625 | 13.59 | 338,498 | 12.00 | 126.32% |
| 5 Years | 3.15 | 29.00 | 3.15 | 12.40 | 325,254 | 18.35 | 582.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
