Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network Security Plc LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.58 4.16 5.00 4.58 4.58 4.58 100,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.8 -4.1 0.0 - 23

Corero Network Security (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20204.58-0.12-2.55%4.584.7095,944
26 May 20204.700.000.0%4.704.700.00
22 May 20204.700.000.0%4.704.7036,000
21 May 20204.700.102.17%4.704.70138,766
20 May 20204.600.000.0%4.604.6016,250
19 May 20204.600.000.0%4.604.6034,940
18 May 20204.600.000.0%4.604.600.00
15 May 20204.600.000.0%4.604.603,026
14 May 20204.600.000.0%4.604.6080,250
13 May 20204.600.000.0%4.604.6010,752
12 May 20204.600.000.0%4.604.6020,000
11 May 20204.600.409.52%4.204.60193,817
07 May 20204.200.000.0%4.204.20329
06 May 20204.200.000.0%4.204.2011,375
05 May 20204.200.000.0%4.204.2049,880
04 May 20204.200.000.0%4.204.2026,000
01 May 20204.200.000.0%4.204.200.00
30 Apr 20204.200.000.0%4.204.2020,773
29 Apr 20204.200.000.0%4.204.2025,817
28 Apr 20204.200.051.2%4.154.20146,736
Download more Corero Network Security Plc Historical Data

Corero Network Security Plc (CNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.704.704.584.6690,237-0.12-2.55%
1 Month4.204.704.204.5649,2070.389.05%
3 Months5.255.253.604.3271,683-0.67-12.76%
6 Months3.456.2253.354.62127,8931.1332.75%
1 Year7.508.002.453.83222,343-2.92-38.93%
3 Years8.5013.502.456.52149,771-3.92-46.12%
5 Years13.2530.6252.458.75179,860-8.67-65.43%
ADVFN Advertorial
Your Recent History
LSE
CNS
Corero Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 15:19:51