Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network Security Plc LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.525 5.15 5.90 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.8 -4.1 0.0 - 27

Corero Network Security (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 20205.5250.000.0%5.505.52530,000
18 Feb 20205.525-0.23-3.91%5.505.75207,616
17 Feb 20205.750.000.0%5.505.75162,500
14 Feb 20205.750.000.0%5.505.7510,009
13 Feb 20205.750.000.0%5.505.75100,000
12 Feb 20205.750.000.0%5.505.750.00
11 Feb 20205.750.000.0%5.505.750.00
10 Feb 20205.750.000.0%5.505.750.00
07 Feb 20205.750.000.0%5.505.7513,927
06 Feb 20205.750.000.0%5.505.750.00
05 Feb 20205.750.000.0%5.756.0018,327
04 Feb 20205.750.000.0%5.756.0037,373
03 Feb 20205.750.5811.11%5.756.0082,747
31 Jan 20205.1750.000.0%5.005.255,000
30 Jan 20205.1750.000.0%5.005.2522,800
29 Jan 20205.1750.000.0%5.005.250.00
28 Jan 20205.175-0.20-3.72%5.005.37560,000
27 Jan 20205.3750.000.0%5.005.3758,007
24 Jan 20205.375-0.48-8.12%5.3756.20175,357
23 Jan 20205.850.000.0%5.856.2053,576
22 Jan 20205.850.000.0%5.856.2059,477
21 Jan 20205.850.152.63%5.856.20389,498
20 Jan 20205.700.000.0%5.655.802,882
Download more Corero Network Security Plc Historical Data

Corero Network Security Plc (CNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.755.505.65102,025-0.225-3.91%
1 Month5.856.205.005.5865,816-0.325-5.56%
3 Months3.456.2253.354.72198,8932.0860.14%
6 Months3.336.2252.453.57265,6912.2065.92%
1 Year9.2511.002.454.22230,217-3.73-40.27%
3 Years6.0013.502.456.79208,602-0.475-7.92%
5 Years13.0030.6252.458.95185,499-7.48-57.5%
Your Recent History
LSE
CNS
Corero Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 07:13:46