ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,987.38
0.02%
Brent Oil
70.78
0.70%
Bitcoin
82,272.50
-2.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conafi Prestito Spa (0GQ4)

  7. Conafi Prestito Spa (0GQ4) Historical

0GQ4 Conafi Prestito Spa

0.418
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Conafi Prestito Spa LSE:0GQ4 London Ordinary Share IT0004105653 CONAFI PRESTITO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.418
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 3.96M -1.9M - N/A 15.44M

Conafi Prestito (0GQ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.4180.000.00%0.4180.4180.00
13 Mar 20250.4180.000.00%0.4180.4180.00
12 Mar 20250.4180.000.00%0.4180.4180.00
11 Mar 20250.4180.000.00%0.4180.4180.00
10 Mar 20250.4180.000.00%0.4180.4180.00
07 Mar 20250.4180.000.00%0.4180.4180.00
06 Mar 20250.4180.000.00%0.4180.4180.00
05 Mar 20250.4180.000.00%0.4180.4180.00
04 Mar 20250.4180.000.00%0.4180.4180.00
03 Mar 20250.4180.000.00%0.4180.4180.00
28 Feb 20250.4180.000.00%0.4180.4180.00
27 Feb 20250.4180.000.00%0.4180.4180.00
26 Feb 20250.4180.000.00%0.4180.4180.00
25 Feb 20250.4180.000.00%0.4180.4180.00
24 Feb 20250.4180.000.00%0.4180.4180.00
21 Feb 20250.4180.000.00%0.4180.4180.00
20 Feb 20250.4180.000.00%0.4180.4180.00
19 Feb 20250.4180.000.00%0.4180.4180.00
18 Feb 20250.4180.000.00%0.4180.4180.00
17 Feb 20250.4180.000.00%0.4180.4180.00

Conafi Prestito Spa (0GQ4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4180.4180.4180.000.000.000.00%
1 Month0.4180.4180.4180.000.000.000.00%
3 Months0.4180.4180.4180.000.000.000.00%
6 Months0.4180.4180.4180.000.000.000.00%
1 Year0.4180.4180.4180.000.000.000.00%
3 Years0.4180.4180.4180.000.000.000.00%
5 Years0.4180.4180.4180.4180.000.000.00%

Your Recent History

LSE
0GQ4
Conafi Prestito
LSE
0LXC
Williams-sonoma
LSE
0MTV
Ishares S&p 500 Chf Hedg...
LSE
43RL
South E.p.6.125
LSE
0JJJ
Ishares Dow Jones Us Med...
LSE
0K4C
Nrg Energy
LSE
AZ43
Aberforth Split Level In...
LSE
PMCI
Platinum Mining Of India
LSE
COPL
Canadian Overseas Petrol...
LSE
0FDD
Naftemporiki Publishing
LSE
FA.A
Fireangel Safety Technol...
LSE
RSGL
Am Rus1000grwth
LSE
0A2L
International Consolidat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads