We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Colefax Group Plc | LSE:CFX | London | Ordinary Share | GB0002090453 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 870.00 | 860.00 | 880.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 870.00 | 870.00 | 870.00 | 861 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 107.16M | 5.79M | 0.9309 | 9.35 | 54.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 861 |
| 18 Mar 2025 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 0.00 |
| 17 Mar 2025 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 768 |
| 14 Mar 2025 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 0.00 |
| 13 Mar 2025 | 870.00 | 0.00 | 0.00% | 865.00 | 870.00 | 16 |
| 12 Mar 2025 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 0.00 |
| 11 Mar 2025 | 870.00 | 0.00 | 0.00% | 870.00 | 870.00 | 0.00 |
| 10 Mar 2025 | 870.00 | -2.50 | -0.29% | 867.50 | 872.50 | 1,425 |
| 07 Mar 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 500 |
| 06 Mar 2025 | 872.50 | -2.50 | -0.29% | 872.50 | 872.50 | 94 |
| 05 Mar 2025 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 2,365 |
| 04 Mar 2025 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 300 |
| 03 Mar 2025 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 1,015 |
| 28 Feb 2025 | 875.00 | 12.50 | 1.45% | 862.50 | 875.00 | 3,908 |
| 27 Feb 2025 | 862.50 | 0.00 | 0.00% | 862.50 | 862.50 | 1,500 |
| 26 Feb 2025 | 862.50 | 25.00 | 2.99% | 837.50 | 862.50 | 1,248 |
| 25 Feb 2025 | 837.50 | 0.00 | 0.00% | 837.50 | 837.50 | 250 |
| 24 Feb 2025 | 837.50 | 0.00 | 0.00% | 837.50 | 837.50 | 1,117 |
| 21 Feb 2025 | 837.50 | 15.00 | 1.82% | 822.50 | 837.50 | 1,000 |
| 20 Feb 2025 | 822.50 | 0.00 | 0.00% | 822.50 | 822.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.00 | 870.00 | 865.00 | 870.00 | 157 | 0.00 | 0.00% |
| 1 Month | 822.50 | 875.00 | 822.50 | 866.25 | 775 | 47.50 | 5.78% |
| 3 Months | 800.00 | 875.00 | 785.00 | 815.63 | 1,201 | 70.00 | 8.75% |
| 6 Months | 845.00 | 875.00 | 750.00 | 810.06 | 3,362 | 25.00 | 2.96% |
| 1 Year | 735.00 | 905.00 | 735.00 | 814.80 | 2,094 | 135.00 | 18.37% |
| 3 Years | 640.00 | 905.00 | 595.00 | 765.37 | 6,177 | 230.00 | 35.94% |
| 5 Years | 380.00 | 905.00 | 305.00 | 726.67 | 4,832 | 490.00 | 128.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
