Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Group Plc LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 355.00 340.00 370.00 355.00 355.00 355.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 86.4 5.1 39.3 9.0 49

Colefax (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 2020355.000.000.0%355.00365.0085
03 Jun 2020355.000.000.0%355.00365.000.00
02 Jun 2020355.000.000.0%355.00365.000.00
01 Jun 2020355.000.000.0%355.00365.002,282
29 May 2020355.000.000.0%355.00365.000.00
28 May 2020355.000.000.0%355.00365.000.00
27 May 2020355.0010.002.9%345.00355.000.00
26 May 2020345.0010.002.99%335.00345.000.00
22 May 2020335.000.000.0%335.00335.00900
21 May 2020335.000.000.0%335.00345.000.00
20 May 2020335.000.000.0%335.00345.000.00
19 May 2020335.000.000.0%335.00345.00500
18 May 2020335.000.000.0%335.00345.000.00
15 May 2020335.000.000.0%335.00345.000.00
14 May 2020335.000.000.0%335.00345.000.00
13 May 2020335.000.000.0%335.00345.000.00
12 May 2020335.000.000.0%335.00345.00337
11 May 2020335.005.001.52%330.00335.001,429
07 May 2020330.005.001.54%325.00330.001,537
06 May 2020325.000.000.0%325.00325.000.00
05 May 2020325.000.000.0%325.00325.000.00
Download more Colefax Group Plc Historical Data

Colefax Group Plc (CFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week365.00365.00355.00355.001,184-10.00-2.74%
1 Month335.00365.00330.00343.5692220.005.97%
3 Months420.00420.00305.00342.701,693-65.00-15.48%
6 Months430.00445.00305.00418.156,007-75.00-17.44%
1 Year535.00537.50305.00424.943,813-180.00-33.64%
3 Years490.00630.00305.00501.675,080-135.00-27.55%
5 Years442.50630.00305.00488.685,168-87.50-19.77%
ADVFN Advertorial
Your Recent History
LSE
CFX
Colefax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:23:46