Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Group Plc LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 535.00p 525.00p 545.00p 535.00p 535.00p 535.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 86.1 4.7 38.1 14.0 74.42

Colefax (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20195350.000.00%5355350
18 Jun 20195350.000.00%5355350
17 Jun 20195350.000.00%535537.50
14 Jun 20195350.000.00%5355350
13 Jun 20195350.000.00%535535658
12 Jun 20195350.000.00%5355350
11 Jun 20195350.000.00%5355350
10 Jun 20195350.000.00%5355350
07 Jun 20195350.000.00%5355352,250
06 Jun 20195350.000.00%53553537
05 Jun 20195350.000.00%5355353,500
04 Jun 20195350.000.00%535537.50
03 Jun 20195350.000.00%5355350
31 May 20195350.000.00%535535100
30 May 20195350.000.00%535535925
29 May 20195350.000.00%5355350
28 May 20195350.000.00%5355350
24 May 20195350.000.00%5355357,600
23 May 20195350.000.00%535535362
22 May 20195350.000.00%5355350
21 May 20195350.000.00%535537.50
20 May 20195350.000.00%535537.50
Download more Colefax Group Plc Historical Data

Colefax Group Plc (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535535535535.00006586586580-
1 Month535535535535.0000378k2k0-
3 Months465545453533.966418787k27k7015.05%
6 Months575600453532.958615787k11k-40-6.96%
1 Year520630453534.17992787k7k152.88%
3 Years480630445510.70692787k5k5511.46%
5 Years385630335464.27222787k6k15038.96%
Your Recent History
LSE
CFX
Colefax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 10:04:43