Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Group Plc LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +2.44% 420.00p 410.00p 430.00p 420.00p 410.00p 410.00p 1,500 10:30:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 86.4 5.1 39.3 10.7 58

Colefax (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194100.000.00%4104151,641
17 Oct 20194100.000.00%4104151,004
16 Oct 20194100.000.00%4104150
15 Oct 20194100.000.00%4104150
14 Oct 20194100.000.00%4104151,949
11 Oct 20194100.000.00%4104150
11 Oct 20194100.000.00%410415358
10 Oct 20194100.000.00%4104153,653
09 Oct 20194100.000.00%4104152,350
08 Oct 20194100.000.00%4104150
07 Oct 20194100.000.00%41041524
04 Oct 20194100.000.00%4104150
03 Oct 20194100.000.00%41041522,530
02 Oct 20194100.000.00%4104151,859
01 Oct 20194100.000.00%4104155,192
30 Sep 20194100.000.00%4104101,000
27 Sep 20194100.000.00%41041512
26 Sep 20194100.000.00%4104150
25 Sep 20194100.000.00%4104150
24 Sep 20194100.000.00%4104100
23 Sep 20194100.000.00%4104150
Download more Colefax Group Plc Historical Data

Colefax Group Plc (CFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week410420410410.00002k102.44%
1 Month410420410410.00003k102.44%
3 Months510515405431.39232k-90-17.65%
6 Months535537.5405525.496013k-115-21.50%
1 Year550630405526.01197k-130-23.64%
3 Years500630405509.70525k-80-16.00%
5 Years362.5630360479.30786k57.515.86%
Your Recent History
LSE
CFX
Colefax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 13:33:51