We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Colefax Group Plc | LSE:CFX | London | Ordinary Share | GB0002090453 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 780.00 | 760.00 | 830.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 107.16M | 5.79M | 0.8005 | 9.74 | 56.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 1,642 |
| 11 Dec 2024 | 780.00 | -10.00 | -1.27% | 780.00 | 790.00 | 58 |
| 10 Dec 2024 | 790.00 | 20.00 | 2.60% | 770.00 | 800.00 | 636 |
| 09 Dec 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 0.00 |
| 06 Dec 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 141 |
| 05 Dec 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 0.00 |
| 04 Dec 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 37 |
| 03 Dec 2024 | 770.00 | -10.00 | -1.28% | 750.00 | 780.00 | 1,117 |
| 02 Dec 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 0.00 |
| 29 Nov 2024 | 780.00 | -5.00 | -0.64% | 780.00 | 785.00 | 1,360 |
| 28 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 0.00 |
| 27 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 300 |
| 26 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 62 |
| 25 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 299 |
| 22 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 0.00 |
| 21 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 0.00 |
| 20 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 1,530 |
| 19 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 0.00 |
| 18 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 1,031 |
| 15 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 138 |
| 14 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 164 |
| 13 Nov 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 770.00 | 800.00 | 770.00 | 782.00 | 495 | 10.00 | 1.30% |
| 1 Month | 785.00 | 800.00 | 750.00 | 781.22 | 398 | -5.00 | -0.64% |
| 3 Months | 825.00 | 830.00 | 750.00 | 808.96 | 5,735 | -45.00 | -5.45% |
| 6 Months | 855.00 | 905.00 | 750.00 | 817.16 | 3,153 | -75.00 | -8.77% |
| 1 Year | 715.00 | 905.00 | 655.00 | 798.61 | 2,082 | 65.00 | 9.09% |
| 3 Years | 640.00 | 905.00 | 595.00 | 763.69 | 6,116 | 140.00 | 21.88% |
| 5 Years | 430.00 | 905.00 | 305.00 | 709.78 | 5,039 | 350.00 | 81.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
