We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Colefax Group Plc | LSE:CFX | London | Ordinary Share | GB0002090453 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 790.00 | 770.00 | 810.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 790.00 | 790.00 | 790.00 | 2,615 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 107.16M | 5.79M | 0.8005 | 9.87 | 57.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 2,913 |
| 10 Jan 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 0.00 |
| 09 Jan 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 3,066 |
| 08 Jan 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 3,162 |
| 07 Jan 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 2,335 |
| 06 Jan 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 0.00 |
| 03 Jan 2025 | 790.00 | -10.00 | -1.25% | 790.00 | 800.00 | 0.00 |
| 02 Jan 2025 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 821 |
| 31 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 400 |
| 30 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 3,200 |
| 27 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 510 |
| 24 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 0.00 |
| 23 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 0.00 |
| 20 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 0.00 |
| 19 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 150 |
| 18 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 2,300 |
| 17 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 45 |
| 16 Dec 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 790.00 | 790.00 | 790.00 | 790.00 | 2,295 | 0.00 | 0.00% |
| 1 Month | 800.00 | 800.00 | 790.00 | 793.93 | 1,112 | -10.00 | -1.25% |
| 3 Months | 800.00 | 810.00 | 750.00 | 807.68 | 6,295 | -10.00 | -1.25% |
| 6 Months | 880.00 | 905.00 | 750.00 | 814.19 | 3,314 | -90.00 | -10.23% |
| 1 Year | 695.00 | 905.00 | 655.00 | 803.57 | 2,068 | 95.00 | 13.67% |
| 3 Years | 660.00 | 905.00 | 595.00 | 764.01 | 6,141 | 130.00 | 19.70% |
| 5 Years | 435.00 | 905.00 | 305.00 | 711.15 | 5,042 | 355.00 | 81.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
