Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Group Plc LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 540.00 520.00 560.00 545.00 540.00 545.00 2,500 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 78.4 2.2 21.4 25.2 75

Colefax (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 2021540.0020.003.85%520.00540.002,585
26 Jul 2021520.000.000.0%520.00520.001,533
23 Jul 2021520.000.000.0%520.00525.000.00
22 Jul 2021520.000.000.0%520.00525.00500
21 Jul 2021520.000.000.0%520.00525.000.00
20 Jul 2021520.000.000.0%520.00525.000.00
19 Jul 2021520.000.000.0%520.00525.000.00
16 Jul 2021520.000.000.0%520.00525.000.00
15 Jul 2021520.000.000.0%520.00525.000.00
14 Jul 2021520.000.000.0%520.00525.000.00
13 Jul 2021520.000.000.0%520.00525.000.00
12 Jul 2021520.000.000.0%520.00525.000.00
09 Jul 2021520.0015.002.97%505.00520.000.00
08 Jul 2021505.000.000.0%505.00505.00962
07 Jul 2021505.000.000.0%505.00505.002,332
06 Jul 2021505.000.000.0%505.00505.00381
05 Jul 2021505.000.000.0%505.00505.00450
02 Jul 2021505.000.000.0%505.00505.000.00
01 Jul 2021505.000.000.0%505.00505.000.00
30 Jun 2021505.000.000.0%505.00505.00306
29 Jun 2021505.000.000.0%505.00505.000.00
28 Jun 2021505.00-15.00-2.88%505.00525.002,224
Download more Colefax Group Plc Historical Data

Colefax Group Plc (CFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week525.00545.00520.00531.201,53915.002.86%
1 Month505.00545.00505.00518.371,13135.006.93%
3 Months475.00545.00475.00523.771,17465.0013.68%
6 Months475.00545.00420.00469.231,53565.0013.68%
1 Year395.00545.00375.00443.791,753145.0036.71%
3 Years540.00630.00305.00488.494,5640.000.0%
5 Years460.00630.00305.00489.134,42280.0017.39%
ADVFN Advertorial
Your Recent History
LSE
CFX
Colefax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 21:42:55