Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Group LSE:CBG London Ordinary Share GB0007668071 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.85% 1,432.00p 1,432.00p 1,433.00p 1,437.00p 1,410.00p 1,429.00p 80,452 11:38:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 271.2 134.7 10.6 2,164.11

Close Brothers (CBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 20191420-2.00-0.14%14061436355,465
22 Mar 20191422-8.00-0.56%14041452415,448
21 Mar 20191430-35.00-2.39%14171452233,914
20 Mar 20191465-47.00-3.11%14611506192,676
19 Mar 20191512+18.00+1.20%14911513313,896
18 Mar 20191494-7.00-0.47%14871517549,362
15 Mar 20191501-9.00-0.60%14861511388,904
14 Mar 20191510+17.00+1.14%14901522330,538
13 Mar 20191493+7.00+0.47%14811502370,790
12 Mar 20191486+16.00+1.09%14651519345,036
11 Mar 20191470+5.00+0.34%14621476245,378
08 Mar 20191465-35.00-2.33%14441487275,595
07 Mar 20191500-20.00-1.32%14911524315,572
06 Mar 20191520+1.00+0.07%15121527835,829
05 Mar 20191519+1.00+0.07%15171526338,005
04 Mar 20191518-7.00-0.46%15111540183,094
01 Mar 20191525+15.00+0.99%15111534198,715
28 Feb 20191510+4.00+0.27%14881516202,309
27 Feb 20191506-6.00-0.40%14941511222,716
26 Feb 20191512+11.00+0.73%14931520203,152
Download more Close Brothers Group Historical Data

Close Brothers Group (CBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4961,5131,4041,446.9412193k415k302k-64-4.28%
1 Month1,4951,5401,4041,489.7138183k836k326k-63-4.21%
3 Months1,4351,5771,4041,493.5570126k836k282k-3-0.21%
6 Months1,6521,6821,3871,496.834870k2M417k-220-13.32%
1 Year1,4111,6821,3871,510.293570k2M374k211.49%
3 Years1,2591,7159751,456.483651k3M348k17313.74%
5 Years1,4181,7159751,449.62398k3M318k140.99%
Your Recent History
LSE
CBG
Close Brot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 11:57:02