We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Close Brothers Group Plc | LSE:CBG | London | Ordinary Share | GB0007668071 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 1.54% | 316.60 | 314.00 | 317.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 317.20 | 310.80 | 313.00 | 424,552 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Asset - Backed Securities | 1.03B | 100.4M | - | N/A | 469.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 316.60 | 4.80 | 1.54% | 310.80 | 317.20 | 424,552 |
| 24 Apr 2025 | 311.80 | 9.80 | 3.25% | 298.40 | 317.20 | 593,591 |
| 23 Apr 2025 | 302.00 | 9.20 | 3.14% | 297.80 | 309.20 | 493,809 |
| 22 Apr 2025 | 292.80 | -2.60 | -0.88% | 292.00 | 308.40 | 692,180 |
| 17 Apr 2025 | 295.40 | -3.60 | -1.20% | 294.60 | 302.20 | 487,791 |
| 16 Apr 2025 | 299.00 | 0.80 | 0.27% | 292.80 | 302.20 | 274,610 |
| 15 Apr 2025 | 298.20 | 7.20 | 2.47% | 290.40 | 303.60 | 472,748 |
| 14 Apr 2025 | 291.00 | 15.20 | 5.51% | 276.00 | 297.20 | 780,944 |
| 11 Apr 2025 | 275.80 | 2.20 | 0.80% | 272.00 | 281.40 | 333,650 |
| 10 Apr 2025 | 273.60 | 6.00 | 2.24% | 273.40 | 289.80 | 3,825,862 |
| 09 Apr 2025 | 267.60 | -14.60 | -5.17% | 266.80 | 283.00 | 554,499 |
| 08 Apr 2025 | 282.20 | 12.80 | 4.75% | 273.00 | 287.60 | 979,538 |
| 07 Apr 2025 | 269.40 | 4.00 | 1.51% | 246.80 | 292.00 | 1,089,589 |
| 04 Apr 2025 | 265.40 | -20.00 | -7.01% | 259.00 | 285.20 | 954,988 |
| 03 Apr 2025 | 285.40 | 9.00 | 3.26% | 269.80 | 312.00 | 2,003,505 |
| 02 Apr 2025 | 276.40 | 6.00 | 2.22% | 263.00 | 276.40 | 840,463 |
| 01 Apr 2025 | 270.40 | -7.80 | -2.80% | 269.00 | 296.40 | 1,301,749 |
| 31 Mar 2025 | 278.20 | -21.60 | -7.20% | 270.80 | 305.00 | 1,453,785 |
| 28 Mar 2025 | 299.80 | -31.00 | -9.37% | 295.00 | 331.20 | 1,344,002 |
| 27 Mar 2025 | 330.80 | 25.80 | 8.46% | 302.40 | 333.40 | 1,685,348 |
| 26 Mar 2025 | 305.00 | 2.80 | 0.93% | 298.00 | 309.00 | 1,060,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.60 | 317.20 | 292.00 | 301.69 | 593,193 | 17.00 | 5.67% |
| 1 Month | 331.00 | 331.20 | 246.80 | 280.96 | 1,022,752 | -14.40 | -4.35% |
| 3 Months | 314.40 | 391.20 | 246.80 | 308.73 | 1,515,732 | 2.20 | 0.70% |
| 6 Months | 364.40 | 391.20 | 180.30 | 267.66 | 1,616,733 | -47.80 | -13.12% |
| 1 Year | 455.00 | 564.00 | 180.30 | 317.51 | 1,080,254 | -138.40 | -30.42% |
| 3 Years | 1,155.00 | 1,169.00 | 180.30 | 512.04 | 691,987 | -838.40 | -72.59% |
| 5 Years | 1,029.00 | 1,700.00 | 180.30 | 678.04 | 520,451 | -712.40 | -69.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
