We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Close Brothers Group Plc | LSE:CBG | London | Ordinary Share | GB0007668071 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 236.00 | 235.60 | 236.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Asset - Backed Securities | 1.03B | 100.4M | - | N/A | 355.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 236.00 | 1.00 | 0.43% | 230.60 | 236.00 | 498,886 |
| 27 Dec 2024 | 235.00 | 5.00 | 2.17% | 228.60 | 236.80 | 786,810 |
| 24 Dec 2024 | 230.00 | 2.20 | 0.97% | 229.00 | 234.00 | 557,228 |
| 23 Dec 2024 | 227.80 | 4.80 | 2.15% | 222.60 | 235.20 | 796,880 |
| 20 Dec 2024 | 223.00 | -7.40 | -3.21% | 222.20 | 229.80 | 5,382,860 |
| 19 Dec 2024 | 230.40 | -2.60 | -1.12% | 224.80 | 235.00 | 1,517,622 |
| 18 Dec 2024 | 233.00 | 0.40 | 0.17% | 229.80 | 239.00 | 998,865 |
| 17 Dec 2024 | 232.60 | -2.00 | -0.85% | 219.20 | 235.80 | 1,425,821 |
| 16 Dec 2024 | 234.60 | 0.60 | 0.26% | 231.40 | 237.00 | 716,745 |
| 13 Dec 2024 | 234.00 | -6.40 | -2.66% | 229.60 | 244.40 | 1,370,256 |
| 12 Dec 2024 | 240.40 | -5.80 | -2.36% | 238.80 | 256.40 | 1,530,704 |
| 11 Dec 2024 | 246.20 | 8.20 | 3.45% | 228.00 | 267.40 | 5,313,565 |
| 10 Dec 2024 | 238.00 | 3.40 | 1.45% | 231.80 | 240.40 | 947,911 |
| 09 Dec 2024 | 234.60 | 6.40 | 2.80% | 226.60 | 235.80 | 762,012 |
| 06 Dec 2024 | 228.20 | 1.80 | 0.80% | 221.20 | 232.60 | 1,102,749 |
| 05 Dec 2024 | 226.40 | 4.20 | 1.89% | 222.20 | 234.00 | 1,221,614 |
| 04 Dec 2024 | 222.20 | 14.00 | 6.72% | 207.80 | 225.00 | 1,190,342 |
| 03 Dec 2024 | 208.20 | -0.80 | -0.38% | 206.80 | 219.40 | 899,118 |
| 02 Dec 2024 | 209.00 | -14.80 | -6.61% | 207.60 | 223.40 | 1,609,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.20 | 236.80 | 228.60 | 233.76 | 614,308 | 2.80 | 1.20% |
| 1 Month | 214.00 | 267.40 | 206.80 | 232.27 | 1,501,110 | 22.00 | 10.28% |
| 3 Months | 383.40 | 396.80 | 180.30 | 238.39 | 1,540,666 | -147.40 | -38.45% |
| 6 Months | 433.80 | 564.00 | 180.30 | 314.98 | 1,023,559 | -197.80 | -45.60% |
| 1 Year | 790.50 | 806.00 | 180.30 | 365.97 | 1,011,932 | -554.50 | -70.15% |
| 3 Years | 1,444.00 | 1,488.00 | 180.30 | 620.26 | 568,038 | -1,208.00 | -83.66% |
| 5 Years | 1,613.00 | 1,700.00 | 180.30 | 793.79 | 451,932 | -1,377.00 | -85.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
