Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Group Plc LSE:CBG London Ordinary Share GB0007668071 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +2.09% 1,417.00p 1,416.00p 1,417.00p 1,418.00p 1,399.00p 1,400.00p 74,368 15:19:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 271.2 134.7 10.5 2,141.44

Close Brothers (CBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191388-22.00-1.56%13871418202,182
13 Jun 20191410-3.00-0.21%14031428228,004
12 Jun 20191413-11.00-0.77%14061421249,139
11 Jun 20191424-2.00-0.14%14171437233,580
10 Jun 20191426+8.00+0.56%14111434151,588
07 Jun 20191418+4.00+0.28%14081427958,469
06 Jun 20191414+11.00+0.78%14031415427,128
05 Jun 20191403-8.00-0.57%14031421735,643
04 Jun 20191411+37.00+2.69%13531412392,552
03 Jun 20191374-2.00-0.15%13491379320,485
31 May 20191376-26.00-1.85%13761395237,229
30 May 20191402+11.00+0.79%13901407238,490
29 May 20191391-15.00-1.07%13861404252,140
28 May 20191406+7.00+0.50%13951412286,708
24 May 20191399+9.00+0.65%13921416314,763
23 May 20191390-42.00-2.93%13861430333,465
22 May 20191432-63.00-4.21%14261529422,392
21 May 20191495+7.00+0.47%14891505204,920
20 May 20191488-17.00-1.13%14851512179,122
17 May 20191505-16.00-1.05%14961523313,963
Download more Close Brothers Group Plc Historical Data

Close Brothers Group Plc (CBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4261,4371,3871,411.8741152k249k213k-9-0.63%
1 Month1,4961,5291,3491,411.5258152k958k335k-79-5.28%
3 Months1,4111,6141,3491,475.2262144k958k284k60.43%
6 Months1,4261,6141,3491,480.333170k958k282k-9-0.63%
1 Year1,4881,6821,3491,507.081970k2M361k-71-4.77%
3 Years1,1951,7159751,469.781651k3M348k22218.58%
5 Years1,3401,7159751,453.32828k3M320k775.75%
Your Recent History
LSE
CBG
Close Brot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 14:35:40