ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBG Close Brothers Group Plc

463.20
6.20 (1.36%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Group Plc LSE:CBG London Ordinary Share GB0007668071 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  6.20 1.36% 463.20 457.40 460.00
High Price Low Price Open Price Shares Traded Last Trade
467.60 450.00 459.20 236,992 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Asset - Backed Securities 1.01B 81.1M - N/A 0

Close Brothers (CBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024463.206.201.36%450.00467.60236,992
23 May 2024457.00-1.20-0.26%455.80476.20843,276
22 May 2024458.20-32.80-6.68%451.20495.001,178,948
21 May 2024491.00-15.00-2.96%486.80505.50416,000
20 May 2024506.0023.204.81%485.00506.00295,000
17 May 2024482.800.400.08%475.00492.00286,007
16 May 2024482.40-2.80-0.58%479.00490.00294,000
15 May 2024485.20-0.80-0.16%479.00490.00325,171
14 May 2024486.00-13.80-2.76%485.00501.50740,952
13 May 2024499.80-8.20-1.61%496.00513.00182,964
10 May 2024508.0013.202.67%494.40513.50714,107
09 May 2024494.800.000.00%491.80499.60299,640
08 May 2024494.8023.404.96%468.00494.80481,142
07 May 2024471.40-4.60-0.97%467.80493.60470,473
03 May 2024476.00-3.40-0.71%465.80485.00287,062
02 May 2024479.4021.604.72%458.40479.40356,377
01 May 2024457.802.400.53%447.00461.20277,915
30 Apr 2024455.40-22.40-4.69%448.00482.00683,164
29 Apr 2024477.809.402.01%465.00480.80385,723
Download more Close Brothers Group Plc Historical Data

Close Brothers Group Plc (CBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week484.40506.00450.00469.38603,846-21.20-4.38%
1 Month465.00513.50447.00477.29470,654-1.80-0.39%
3 Months345.00513.50327.40418.301,000,410118.2034.26%
6 Months762.00828.00278.00435.65954,734-298.80-39.21%
1 Year949.00998.50278.00541.48627,489-485.80-51.19%
3 Years1,600.001,685.00278.00837.86418,678-1,136.80-71.05%
5 Years1,414.001,700.00278.001,002.83381,536-950.80-67.24%

Your Recent History

Delayed Upgrade Clock