We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Close Brothers Group Plc | LSE:CBG | London | Ordinary Share | GB0007668071 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 1.84% | 343.20 | 342.80 | 344.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 354.60 | 338.00 | 338.00 | 401,739 | 11:18:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Asset - Backed Securities | 1.03B | 100.4M | - | N/A | 507.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 337.00 | 2.00 | 0.60% | 329.40 | 343.60 | 2,520,729 |
| 03 Mar 2025 | 335.00 | 4.00 | 1.21% | 331.80 | 347.40 | 1,481,507 |
| 28 Feb 2025 | 331.00 | 6.80 | 2.10% | 315.00 | 337.80 | 11,599,205 |
| 27 Feb 2025 | 324.20 | -1.40 | -0.43% | 319.20 | 330.60 | 596,644 |
| 26 Feb 2025 | 325.60 | 8.80 | 2.78% | 319.00 | 331.80 | 906,507 |
| 25 Feb 2025 | 316.80 | -1.60 | -0.50% | 312.00 | 322.20 | 604,286 |
| 24 Feb 2025 | 318.40 | -1.60 | -0.50% | 310.60 | 324.00 | 468,444 |
| 21 Feb 2025 | 320.00 | 5.00 | 1.59% | 314.00 | 335.40 | 1,159,676 |
| 20 Feb 2025 | 315.00 | 6.00 | 1.94% | 309.20 | 336.00 | 1,203,246 |
| 19 Feb 2025 | 309.00 | -5.60 | -1.78% | 308.00 | 315.00 | 742,273 |
| 18 Feb 2025 | 314.60 | -5.40 | -1.69% | 303.80 | 320.00 | 1,328,079 |
| 17 Feb 2025 | 320.00 | -28.00 | -8.05% | 295.00 | 349.40 | 1,974,636 |
| 14 Feb 2025 | 348.00 | 9.80 | 2.90% | 334.20 | 356.00 | 538,353 |
| 13 Feb 2025 | 338.20 | -3.60 | -1.05% | 336.60 | 349.00 | 787,270 |
| 12 Feb 2025 | 341.80 | -23.20 | -6.36% | 340.00 | 391.20 | 2,318,932 |
| 11 Feb 2025 | 365.00 | 0.00 | 0.00% | 347.60 | 367.00 | 1,658,248 |
| 10 Feb 2025 | 365.00 | 11.60 | 3.28% | 345.00 | 370.20 | 1,106,760 |
| 07 Feb 2025 | 353.40 | 37.60 | 11.91% | 315.40 | 353.40 | 3,904,995 |
| 06 Feb 2025 | 315.80 | 5.40 | 1.74% | 312.00 | 324.00 | 459,938 |
| 05 Feb 2025 | 310.40 | -0.40 | -0.13% | 304.40 | 312.00 | 407,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 354.60 | 315.00 | 331.71 | 3,420,918 | 23.20 | 7.25% |
| 1 Month | 307.80 | 391.20 | 295.00 | 334.12 | 1,788,372 | 35.40 | 11.50% |
| 3 Months | 237.40 | 391.20 | 206.60 | 284.93 | 1,592,844 | 105.80 | 44.57% |
| 6 Months | 556.00 | 564.00 | 180.30 | 283.14 | 1,404,225 | -212.80 | -38.27% |
| 1 Year | 379.20 | 564.00 | 180.30 | 337.72 | 1,058,578 | -36.00 | -9.49% |
| 3 Years | 1,054.00 | 1,259.00 | 180.30 | 552.92 | 643,842 | -710.80 | -67.44% |
| 5 Years | 1,295.00 | 1,700.00 | 180.30 | 721.05 | 495,349 | -951.80 | -73.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
