Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Group LSE:CBG London Ordinary Share GB0007668071 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +68.00p +4.72% 1,510.00p 1,429.00p 1,431.00p 1,459.00p 1,415.00p 1,441.00p 9,979,048 11:32:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 271.2 134.7 11.2 2,281.96

Close Brothers (CBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181426-16.00-1.11%14151459754,291
15 Nov 20181442-62.00-4.12%143115141,022,265
14 Nov 20181504-8.00-0.53%14931522567,594
13 Nov 20181512+32.00+2.16%14811512444,716
12 Nov 20181480-32.00-2.12%14561519405,655
09 Nov 20181512+11.00+0.73%14831521503,283
08 Nov 20181501+34.00+2.32%14551504264,655
07 Nov 20181467+2.00+0.14%14541481410,715
06 Nov 20181465-10.00-0.68%14601496205,857
05 Nov 20181475-21.00-1.40%14751500243,347
02 Nov 20181496+14.00+0.94%14921517315,513
01 Nov 20181482+10.00+0.68%14621515394,002
31 Oct 20181472+15.00+1.03%14541483646,335
30 Oct 20181457-7.00-0.48%14411466372,133
29 Oct 20181464+18.00+1.24%14551496492,686
26 Oct 20181446-23.00-1.57%14361459454,495
25 Oct 20181469+19.00+1.31%14261475311,601
24 Oct 20181450-9.00-0.62%14481477392,982
23 Oct 20181459-48.00-3.19%14561495438,943
22 Oct 20181507-16.00-1.05%15041539360,697
19 Oct 20181523-29.00-1.87%15081551678,409
18 Oct 20181552+27.00+1.77%15201562738,503
Download more Close Brothers Group Historical Data

Close Brothers Group (CBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4831,5221,4151,481.7368406k10M589k271.82%
1 Month1,5511,5511,4151,478.2380206k10M446k-41-2.64%
3 Months1,5811,6821,4151,534.2545157k10M498k-71-4.49%
6 Months1,5881,6821,4151,529.6200113k10M433k-78-4.91%
1 Year1,3851,6821,3171,509.933951k10M407k1259.03%
3 Years1,5011,7159751,438.493218k10M348k90.60%
5 Years1,2741,7159751,442.34598k10M319k23618.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 20:15:33