We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clean Power Hydrogen Plc | LSE:CPH2 | London | Ordinary Share | GB00BP371R64 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.85% | 13.25 | 13.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 13.25 | 13.50 | 428,626 | 10:04:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -3.44M | -0.0128 | -10.35 | 35.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 13.50 | -0.50 | -3.57% | 13.50 | 14.25 | 63,166 |
| 22 Apr 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 14.85 | 166,491 |
| 19 Apr 2024 | 14.50 | -1.00 | -6.45% | 14.50 | 15.50 | 335,618 |
| 18 Apr 2024 | 15.50 | -0.25 | -1.59% | 15.25 | 15.50 | 78,477 |
| 17 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.25 | 15.75 | 28,469 |
| 16 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 14,581 |
| 15 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 5,847 |
| 12 Apr 2024 | 15.75 | -0.50 | -3.08% | 15.75 | 17.00 | 282,306 |
| 11 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 156,407 |
| 10 Apr 2024 | 16.25 | 1.00 | 6.56% | 15.25 | 16.25 | 513,099 |
| 09 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 263,689 |
| 08 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.00 | 15.25 | 580,625 |
| 05 Apr 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 16.00 | 339,641 |
| 04 Apr 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.25 | 98,049 |
| 03 Apr 2024 | 16.25 | -0.75 | -4.41% | 16.25 | 17.00 | 231,376 |
| 02 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 65,268 |
| 28 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 10,131 |
| 27 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 119,814 |
| 26 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 67,730 |
| 25 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.25 | 335,473 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 13.25 | 14.45 | 134,444 | -2.50 | -15.87% |
| 1 Month | 17.00 | 17.00 | 13.25 | 15.53 | 186,281 | -3.75 | -22.06% |
| 3 Months | 8.75 | 19.625 | 7.75 | 11.82 | 686,369 | 4.50 | 51.43% |
| 6 Months | 16.50 | 19.625 | 7.75 | 11.84 | 406,087 | -3.25 | -19.70% |
| 1 Year | 19.50 | 32.00 | 7.75 | 14.76 | 283,155 | -6.25 | -32.05% |
| 3 Years | 53.50 | 78.00 | 7.75 | 25.55 | 210,603 | -40.25 | -75.23% |
| 5 Years | 53.50 | 78.00 | 7.75 | 25.55 | 210,603 | -40.25 | -75.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
