Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clean Power Hydrogen Plc LSE:CPH2 London Ordinary Share GB00BP371R64 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 2.0% 25.50 24.00 27.00 25.50 25.50 25.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.5 0.0 - 68

Clean Power Hydrogen (CPH2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202325.000.000.0%25.0025.0014,298
27 Jan 202325.00-1.00-3.85%25.0025.0023,368
26 Jan 202326.000.000.0%25.0026.0027,850
25 Jan 202326.002.008.33%24.5026.00174,792
24 Jan 202324.00-1.50-5.88%24.0025.5058,575
23 Jan 202325.50-1.25-4.67%25.5026.75101,610
20 Jan 202326.750.000.0%26.7526.7549,707
19 Jan 202326.750.000.0%26.7526.757,416
18 Jan 202326.75-0.75-2.73%26.7527.5075,780
17 Jan 202327.500.000.0%27.5027.506,633
16 Jan 202327.500.000.0%27.5027.5061,763
13 Jan 202327.50-1.50-5.17%27.5028.0021,225
12 Jan 202329.00-0.75-2.52%28.0029.75190,674
11 Jan 202329.752.258.18%28.0030.00176,178
10 Jan 202327.50-3.00-9.84%27.5030.50195,531
09 Jan 202330.500.000.0%30.5030.508,219
06 Jan 202330.500.000.0%30.5030.509,979
05 Jan 202330.500.000.0%30.5030.5061,809
04 Jan 202330.500.000.0%30.5030.50120,725
03 Jan 202330.500.000.0%30.5030.5019,933
Download more Clean Power Hydrogen Plc Historical Data

Clean Power Hydrogen Plc (CPH2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5026.0024.0025.4859,7770.000.0%
1 Month30.5030.5024.0027.8170,303-5.00-16.39%
3 Months42.0042.5024.0031.59147,337-16.50-39.29%
6 Months50.5052.7024.0037.89129,164-25.00-49.5%
1 Year53.5078.0024.0048.70152,662-28.00-52.34%
3 Years53.5078.0024.0048.70152,662-28.00-52.34%
5 Years53.5078.0024.0048.70152,662-28.00-52.34%
Your Recent History
LSE
CPH2
Clean Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 08:15:10