Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clean Power Hydrogen Plc | LSE:CPH2 | London | Ordinary Share | GB00BP371R64 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 38,761 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -4.12M | -0.0153 | -5.07 | 20.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 38,761 |
| 21 Nov 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 8.10 | 139,482 |
| 20 Nov 2024 | 7.80 | -0.70 | -8.24% | 7.65 | 8.35 | 360,025 |
| 19 Nov 2024 | 8.50 | -0.50 | -5.56% | 8.35 | 8.85 | 267,459 |
| 18 Nov 2024 | 9.00 | -0.70 | -7.22% | 8.75 | 9.00 | 169,143 |
| 15 Nov 2024 | 9.70 | -0.05 | -0.51% | 8.75 | 9.75 | 1,460,492 |
| 14 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.15 | 572,683 |
| 13 Nov 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 145,913 |
| 12 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 284,354 |
| 11 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 174,016 |
| 08 Nov 2024 | 10.00 | -0.25 | -2.44% | 10.00 | 10.25 | 79,352 |
| 07 Nov 2024 | 10.25 | 0.75 | 7.89% | 9.50 | 10.25 | 236,656 |
| 06 Nov 2024 | 9.50 | -1.50 | -13.64% | 9.50 | 10.25 | 489,240 |
| 05 Nov 2024 | 11.00 | 0.75 | 7.32% | 10.15 | 11.00 | 1,234,075 |
| 04 Nov 2024 | 10.25 | 2.00 | 24.24% | 8.90 | 10.40 | 2,327,080 |
| 01 Nov 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 66,867 |
| 31 Oct 2024 | 8.25 | 0.10 | 1.23% | 8.15 | 8.25 | 38,772 |
| 30 Oct 2024 | 8.15 | 0.40 | 5.16% | 7.75 | 8.15 | 69,473 |
| 29 Oct 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 64,773 |
| 28 Oct 2024 | 7.75 | -0.41 | -5.02% | 7.75 | 7.75 | 93,863 |
| 25 Oct 2024 | 8.16 | 0.16 | 2.00% | 7.75 | 8.16 | 419,374 |
| 24 Oct 2024 | 8.00 | -0.68 | -7.83% | 7.75 | 8.50 | 93,453 |
| 23 Oct 2024 | 8.68 | -0.07 | -0.80% | 8.25 | 8.75 | 241,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 7.65 | 9.12 | 479,320 | -2.00 | -20.51% |
| 1 Month | 7.75 | 11.00 | 7.65 | 9.76 | 434,655 | 0.00 | 0.00% |
| 3 Months | 9.25 | 12.75 | 7.25 | 9.91 | 549,489 | -1.50 | -16.22% |
| 6 Months | 13.00 | 13.50 | 7.25 | 9.96 | 339,786 | -5.25 | -40.38% |
| 1 Year | 13.25 | 19.625 | 7.25 | 10.96 | 381,433 | -5.50 | -41.51% |
| 3 Years | 53.50 | 78.00 | 7.25 | 21.04 | 233,482 | -45.75 | -85.51% |
| 5 Years | 53.50 | 78.00 | 7.25 | 21.04 | 233,482 | -45.75 | -85.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
