PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clean Power Hydrogen Plc | LSE:CPH2 | London | Ordinary Share | GB00BP371R64 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.0% | 25.50 | 24.00 | 27.00 | 25.50 | 25.50 | 25.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 0.0 | -3.5 | 0.0 | - | 68 |
Clean Power Hydrogen (CPH2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 14,298 |
| 27 Jan 2023 | 25.00 | -1.00 | -3.85% | 25.00 | 25.00 | 23,368 |
| 26 Jan 2023 | 26.00 | 0.00 | 0.0% | 25.00 | 26.00 | 27,850 |
| 25 Jan 2023 | 26.00 | 2.00 | 8.33% | 24.50 | 26.00 | 174,792 |
| 24 Jan 2023 | 24.00 | -1.50 | -5.88% | 24.00 | 25.50 | 58,575 |
| 23 Jan 2023 | 25.50 | -1.25 | -4.67% | 25.50 | 26.75 | 101,610 |
| 20 Jan 2023 | 26.75 | 0.00 | 0.0% | 26.75 | 26.75 | 49,707 |
| 19 Jan 2023 | 26.75 | 0.00 | 0.0% | 26.75 | 26.75 | 7,416 |
| 18 Jan 2023 | 26.75 | -0.75 | -2.73% | 26.75 | 27.50 | 75,780 |
| 17 Jan 2023 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 6,633 |
| 16 Jan 2023 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 61,763 |
| 13 Jan 2023 | 27.50 | -1.50 | -5.17% | 27.50 | 28.00 | 21,225 |
| 12 Jan 2023 | 29.00 | -0.75 | -2.52% | 28.00 | 29.75 | 190,674 |
| 11 Jan 2023 | 29.75 | 2.25 | 8.18% | 28.00 | 30.00 | 176,178 |
| 10 Jan 2023 | 27.50 | -3.00 | -9.84% | 27.50 | 30.50 | 195,531 |
| 09 Jan 2023 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 8,219 |
| 06 Jan 2023 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 9,979 |
| 05 Jan 2023 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 61,809 |
| 04 Jan 2023 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 120,725 |
| 03 Jan 2023 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 19,933 |
Clean Power Hydrogen Plc (CPH2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 26.00 | 24.00 | 25.48 | 59,777 | 0.00 | 0.0% |
| 1 Month | 30.50 | 30.50 | 24.00 | 27.81 | 70,303 | -5.00 | -16.39% |
| 3 Months | 42.00 | 42.50 | 24.00 | 31.59 | 147,337 | -16.50 | -39.29% |
| 6 Months | 50.50 | 52.70 | 24.00 | 37.89 | 129,164 | -25.00 | -49.5% |
| 1 Year | 53.50 | 78.00 | 24.00 | 48.70 | 152,662 | -28.00 | -52.34% |
| 3 Years | 53.50 | 78.00 | 24.00 | 48.70 | 152,662 | -28.00 | -52.34% |
| 5 Years | 53.50 | 78.00 | 24.00 | 48.70 | 152,662 | -28.00 | -52.34% |