We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clean Power Hydrogen Plc | LSE:CPH2 | London | Ordinary Share | GB00BP371R64 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.85 | 7.70 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.85 | 7.85 | 779,424 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -4.12M | -0.0153 | -5.13 | 21.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 779,424 |
| 11 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 184,001 |
| 10 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 23,656 |
| 09 Dec 2024 | 7.85 | -0.10 | -1.26% | 7.85 | 7.95 | 87,953 |
| 06 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 276,695 |
| 05 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.70 | 7.95 | 321,020 |
| 04 Dec 2024 | 7.95 | 0.15 | 1.92% | 7.95 | 7.95 | 632,146 |
| 03 Dec 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.95 | 445,426 |
| 02 Dec 2024 | 7.85 | 0.10 | 1.29% | 7.75 | 7.85 | 590,461 |
| 29 Nov 2024 | 7.75 | 0.15 | 1.97% | 7.60 | 7.75 | 179,229 |
| 28 Nov 2024 | 7.60 | -0.40 | -5.00% | 7.60 | 7.85 | 71,758 |
| 27 Nov 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 352,864 |
| 26 Nov 2024 | 7.75 | 0.10 | 1.31% | 7.25 | 7.75 | 1,514,840 |
| 25 Nov 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.75 | 154,024 |
| 22 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 38,761 |
| 21 Nov 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 8.10 | 139,482 |
| 20 Nov 2024 | 7.80 | -0.70 | -8.24% | 7.65 | 8.35 | 360,025 |
| 19 Nov 2024 | 8.50 | -0.50 | -5.56% | 8.35 | 8.85 | 267,459 |
| 18 Nov 2024 | 9.00 | -0.70 | -7.22% | 8.75 | 9.00 | 169,143 |
| 15 Nov 2024 | 9.70 | -0.05 | -0.51% | 8.75 | 9.75 | 1,460,492 |
| 14 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.15 | 572,683 |
| 13 Nov 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 145,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 7.95 | 7.70 | 7.92 | 178,665 | -0.10 | -1.26% |
| 1 Month | 9.75 | 10.15 | 7.25 | 8.37 | 392,106 | -1.90 | -19.49% |
| 3 Months | 8.75 | 12.75 | 7.25 | 9.67 | 611,940 | -0.90 | -10.29% |
| 6 Months | 10.75 | 12.75 | 7.25 | 9.70 | 367,097 | -2.90 | -26.98% |
| 1 Year | 12.75 | 19.625 | 7.25 | 10.75 | 391,040 | -4.90 | -38.43% |
| 3 Years | 53.50 | 78.00 | 7.25 | 20.86 | 239,075 | -45.65 | -85.33% |
| 5 Years | 53.50 | 78.00 | 7.25 | 20.86 | 239,075 | -45.65 | -85.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
