We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clean Power Hydrogen Plc | LSE:CPH2 | London | Ordinary Share | GB00BP371R64 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -5.79% | 6.35 | 6.30 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.55 | 6.35 | 6.55 | 452,374 | 09:34:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -4.12M | -0.0116 | -5.47 | 23.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 6.35 | -0.39 | -5.79% | 6.35 | 6.55 | 252,374 |
| 17 Mar 2025 | 6.74 | 0.14 | 2.12% | 6.55 | 6.74 | 795,744 |
| 14 Mar 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 272 |
| 13 Mar 2025 | 6.60 | -0.30 | -4.35% | 6.60 | 6.70 | 474,713 |
| 12 Mar 2025 | 6.90 | 0.50 | 7.81% | 6.45 | 6.90 | 701,102 |
| 11 Mar 2025 | 6.40 | -0.15 | -2.29% | 6.40 | 6.55 | 82,612 |
| 10 Mar 2025 | 6.55 | -0.10 | -1.50% | 6.55 | 6.65 | 157,380 |
| 07 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.58 | 6.65 | 690,122 |
| 06 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 111,651 |
| 05 Mar 2025 | 6.65 | -0.10 | -1.48% | 6.55 | 6.75 | 328,977 |
| 04 Mar 2025 | 6.75 | -0.45 | -6.25% | 6.75 | 7.45 | 260,636 |
| 03 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.30 | 5,598 |
| 28 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 23,400 |
| 27 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 35,966 |
| 26 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 34,238 |
| 25 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 75,824 |
| 24 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 124,891 |
| 21 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 264,317 |
| 20 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 42,588 |
| 19 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 64,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.90 | 6.35 | 6.75 | 410,889 | -0.20 | -3.05% |
| 1 Month | 7.20 | 7.45 | 6.35 | 6.79 | 218,289 | -0.85 | -11.81% |
| 3 Months | 7.65 | 7.80 | 6.35 | 7.30 | 319,504 | -1.30 | -16.99% |
| 6 Months | 8.75 | 12.75 | 6.35 | 8.83 | 459,183 | -2.40 | -27.43% |
| 1 Year | 19.25 | 19.25 | 6.35 | 9.56 | 306,742 | -12.90 | -67.01% |
| 3 Years | 69.50 | 72.80 | 6.35 | 16.88 | 238,754 | -63.15 | -90.86% |
| 5 Years | 53.50 | 78.00 | 6.35 | 19.16 | 243,141 | -47.15 | -88.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
